> Taxas de câmbio KZT-SZL e SZL-KZT - 2025

Taxas de câmbio KZT-SZL e SZL-KZT - 2025

Taxas de câmbio de KZT-SZL e SZL-KZT

Verifique abaixo as taxas de câmbio para KZT-SZL e SZL-KZT para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 KZT = 0,0363 SZL

1 SZL = 27,5468 KZT

1A 2A 3A

KZT para SZLSZL para KZT

Jan 2025

Data	KZT-SZL	SZL-KZT
01 jan 2025	1 KZT = 0.0357 SZL	1 SZL = 27.9978 KZT
02 jan 2025	1 KZT = 0.0357 SZL	1 SZL = 28.0446 KZT
03 jan 2025	1 KZT = 0.0357 SZL	1 SZL = 27.9725 KZT
04 jan 2025	1 KZT = 0.0358 SZL	1 SZL = 27.9711 KZT
05 jan 2025	1 KZT = 0.0358 SZL	1 SZL = 27.9711 KZT
06 jan 2025	1 KZT = 0.035 SZL	1 SZL = 28.5356 KZT
07 jan 2025	1 KZT = 0.0351 SZL	1 SZL = 28.4523 KZT
08 jan 2025	1 KZT = 0.0358 SZL	1 SZL = 27.9312 KZT
09 jan 2025	1 KZT = 0.0359 SZL	1 SZL = 27.8773 KZT
10 jan 2025	1 KZT = 0.036 SZL	1 SZL = 27.7742 KZT
11 jan 2025	1 KZT = 0.036 SZL	1 SZL = 27.7742 KZT
12 jan 2025	1 KZT = 0.036 SZL	1 SZL = 27.7742 KZT
13 jan 2025	1 KZT = 0.0361 SZL	1 SZL = 27.7297 KZT
14 jan 2025	1 KZT = 0.0357 SZL	1 SZL = 27.976 KZT
15 jan 2025	1 KZT = 0.0356 SZL	1 SZL = 28.0787 KZT
16 jan 2025	1 KZT = 0.0356 SZL	1 SZL = 28.1161 KZT
17 jan 2025	1 KZT = 0.0353 SZL	1 SZL = 28.3418 KZT
18 jan 2025	1 KZT = 0.0353 SZL	1 SZL = 28.3421 KZT
19 jan 2025	1 KZT = 0.0353 SZL	1 SZL = 28.3421 KZT
20 jan 2025	1 KZT = 0.0353 SZL	1 SZL = 28.3421 KZT
21 jan 2025	1 KZT = 0.0356 SZL	1 SZL = 28.1112 KZT
22 jan 2025	1 KZT = 0.0356 SZL	1 SZL = 28.1117 KZT
23 jan 2025	1 KZT = 0.0357 SZL	1 SZL = 28.0397 KZT
24 jan 2025	1 KZT = 0.0355 SZL	1 SZL = 28.1925 KZT
25 jan 2025	1 KZT = 0.0355 SZL	1 SZL = 28.1925 KZT
26 jan 2025	1 KZT = 0.0355 SZL	1 SZL = 28.1925 KZT
27 jan 2025	1 KZT = 0.0361 SZL	1 SZL = 27.7011 KZT
28 jan 2025	1 KZT = 0.0362 SZL	1 SZL = 27.6346 KZT
29 jan 2025	1 KZT = 0.0361 SZL	1 SZL = 27.7125 KZT
30 jan 2025	1 KZT = 0.0357 SZL	1 SZL = 28.0179 KZT
31 jan 2025	1 KZT = 0.036 SZL	1 SZL = 27.7779 KZT

Feb 2025

Data	KZT-SZL	SZL-KZT
01 fev 2025	1 KZT = 0.036 SZL	1 SZL = 27.7779 KZT
02 fev 2025	1 KZT = 0.036 SZL	1 SZL = 27.7789 KZT
03 fev 2025	1 KZT = 0.0362 SZL	1 SZL = 27.6467 KZT
04 fev 2025	1 KZT = 0.0361 SZL	1 SZL = 27.6956 KZT
05 fev 2025	1 KZT = 0.036 SZL	1 SZL = 27.7764 KZT
06 fev 2025	1 KZT = 0.0362 SZL	1 SZL = 27.6518 KZT
07 fev 2025	1 KZT = 0.0361 SZL	1 SZL = 27.6725 KZT
08 fev 2025	1 KZT = 0.0361 SZL	1 SZL = 27.6725 KZT
09 fev 2025	1 KZT = 0.0361 SZL	1 SZL = 27.6725 KZT
10 fev 2025	1 KZT = 0.0363 SZL	1 SZL = 27.5785 KZT
11 fev 2025	1 KZT = 0.0365 SZL	1 SZL = 27.4227 KZT
12 fev 2025	1 KZT = 0.0366 SZL	1 SZL = 27.3539 KZT
13 fev 2025	1 KZT = 0.0366 SZL	1 SZL = 27.3538 KZT
14 fev 2025	1 KZT = 0.037 SZL	1 SZL = 27.0626 KZT
15 fev 2025	1 KZT = 0.037 SZL	1 SZL = 27.0626 KZT
16 fev 2025	1 KZT = 0.037 SZL	1 SZL = 27.0626 KZT
17 fev 2025	1 KZT = 0.037 SZL	1 SZL = 26.9915 KZT
18 fev 2025	1 KZT = 0.0369 SZL	1 SZL = 27.1334 KZT
19 fev 2025	1 KZT = 0.0368 SZL	1 SZL = 27.1447 KZT
20 fev 2025	1 KZT = 0.0372 SZL	1 SZL = 26.8792 KZT
21 fev 2025	1 KZT = 0.0363 SZL	1 SZL = 27.5777 KZT
22 fev 2025	1 KZT = 0.0363 SZL	1 SZL = 27.5777 KZT
23 fev 2025	1 KZT = 0.0363 SZL	1 SZL = 27.5777 KZT
24 fev 2025	1 KZT = 0.0367 SZL	1 SZL = 27.2477 KZT
25 fev 2025	1 KZT = 0.0368 SZL	1 SZL = 27.1554 KZT
26 fev 2025	1 KZT = 0.0369 SZL	1 SZL = 27.133 KZT
27 fev 2025	1 KZT = 0.0369 SZL	1 SZL = 27.0804 KZT
28 fev 2025	1 KZT = 0.0369 SZL	1 SZL = 27.1041 KZT

Mar 2025

Data	KZT-SZL	SZL-KZT
01 mar 2025	1 KZT = 0.0375 SZL	1 SZL = 26.6322 KZT
02 mar 2025	1 KZT = 0.0375 SZL	1 SZL = 26.6548 KZT
03 mar 2025	1 KZT = 0.0375 SZL	1 SZL = 26.6566 KZT
04 mar 2025	1 KZT = 0.0371 SZL	1 SZL = 26.9452 KZT
05 mar 2025	1 KZT = 0.0371 SZL	1 SZL = 26.966 KZT
06 mar 2025	1 KZT = 0.0369 SZL	1 SZL = 27.0998 KZT
07 mar 2025	1 KZT = 0.0369 SZL	1 SZL = 27.0824 KZT
08 mar 2025	1 KZT = 0.037 SZL	1 SZL = 27.003 KZT
09 mar 2025	1 KZT = 0.0369 SZL	1 SZL = 27.0824 KZT
10 mar 2025	1 KZT = 0.0371 SZL	1 SZL = 26.9721 KZT
11 mar 2025	1 KZT = 0.0373 SZL	1 SZL = 26.8424 KZT
12 mar 2025	1 KZT = 0.0375 SZL	1 SZL = 26.6771 KZT
13 mar 2025	1 KZT = 0.0369 SZL	1 SZL = 27.1042 KZT
14 mar 2025	1 KZT = 0.0368 SZL	1 SZL = 27.1752 KZT
15 mar 2025	1 KZT = 0.0363 SZL	1 SZL = 27.5359 KZT
16 mar 2025	1 KZT = 0.0363 SZL	1 SZL = 27.5857 KZT
17 mar 2025	1 KZT = 0.0364 SZL	1 SZL = 27.5047 KZT
18 mar 2025	1 KZT = 0.0363 SZL	1 SZL = 27.5807 KZT
19 mar 2025	1 KZT = 0.0363 SZL	1 SZL = 27.5117 KZT
20 mar 2025	1 KZT = 0.036 SZL	1 SZL = 27.7857 KZT
21 mar 2025	1 KZT = 0.0361 SZL	1 SZL = 27.7366 KZT
22 mar 2025	1 KZT = 0.0361 SZL	1 SZL = 27.6865 KZT
23 mar 2025	1 KZT = 0.0362 SZL	1 SZL = 27.6486 KZT
24 mar 2025	1 KZT = 0.0362 SZL	1 SZL = 27.6023 KZT
25 mar 2025	1 KZT = 0.0361 SZL	1 SZL = 27.6905 KZT
26 mar 2025	1 KZT = 0.0365 SZL	1 SZL = 27.4074 KZT
27 mar 2025	1 KZT = 0.0365 SZL	1 SZL = 27.4312 KZT
28 mar 2025	1 KZT = 0.0361 SZL	1 SZL = 27.7385 KZT
29 mar 2025	1 KZT = 0.0365 SZL	1 SZL = 27.3829 KZT
30 mar 2025	1 KZT = 0.0364 SZL	1 SZL = 27.4427 KZT
31 mar 2025	1 KZT = 0.0364 SZL	1 SZL = 27.4758 KZT

Apr 2025

Data	KZT-SZL	SZL-KZT
01 abr 2025	1 KZT = 0.0365 SZL	1 SZL = 27.406 KZT
02 abr 2025	1 KZT = 0.0371 SZL	1 SZL = 26.9452 KZT
03 abr 2025	1 KZT = 0.0373 SZL	1 SZL = 26.8001 KZT
04 abr 2025	1 KZT = 0.0376 SZL	1 SZL = 26.5787 KZT

Informação sobre as taxas de câmbio de KZT-SZL e SZL-KZT

Kazakhstani Tenge (KZT) é a moeda usada em Cazaquistão. Swazi Lilangeni (SZL) é a moeda usada em Suazílândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cazaquistão e Suazílândia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias