currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KZT-SYP e SYP-KZT - 2026

Taxas de câmbio KZT-SYP e SYP-KZT - 2026

Taxas de câmbio de KZT-SYP e SYP-KZT

Verifique abaixo as taxas de câmbio para KZT-SYP e SYP-KZT para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 KZT = 8,8648 SYP
1 SYP = 0,1128 KZT
1A 2A 3A

Jan 2026

DataKZT-SYPSYP-KZT
01 jan 2026 1 KZT = 21.7914 SYP 1 SYP = 0.0459 KZT
02 jan 2026 1 KZT = 21.7994 SYP 1 SYP = 0.0459 KZT
03 jan 2026 1 KZT = 21.8079 SYP 1 SYP = 0.0459 KZT
04 jan 2026 1 KZT = 21.8082 SYP 1 SYP = 0.0459 KZT
05 jan 2026 1 KZT = 21.5598 SYP 1 SYP = 0.0464 KZT
06 jan 2026 1 KZT = 21.7037 SYP 1 SYP = 0.0461 KZT
07 jan 2026 1 KZT = 21.6571 SYP 1 SYP = 0.0462 KZT
08 jan 2026 1 KZT = 21.6895 SYP 1 SYP = 0.0461 KZT
09 jan 2026 1 KZT = 21.6451 SYP 1 SYP = 0.0462 KZT
10 jan 2026 1 KZT = 21.6451 SYP 1 SYP = 0.0462 KZT
11 jan 2026 1 KZT = 21.6319 SYP 1 SYP = 0.0462 KZT
12 jan 2026 1 KZT = 21.6784 SYP 1 SYP = 0.0461 KZT
13 jan 2026 1 KZT = 21.713 SYP 1 SYP = 0.0461 KZT
14 jan 2026 1 KZT = 21.6669 SYP 1 SYP = 0.0462 KZT
15 jan 2026 1 KZT = 21.6498 SYP 1 SYP = 0.0462 KZT
16 jan 2026 1 KZT = 21.6296 SYP 1 SYP = 0.0462 KZT
17 jan 2026 1 KZT = 21.6015 SYP 1 SYP = 0.0463 KZT
18 jan 2026 1 KZT = 21.6015 SYP 1 SYP = 0.0463 KZT
19 jan 2026 1 KZT = 21.7494 SYP 1 SYP = 0.046 KZT
20 jan 2026 1 KZT = 21.7817 SYP 1 SYP = 0.0459 KZT
21 jan 2026 1 KZT = 21.8321 SYP 1 SYP = 0.0458 KZT
22 jan 2026 1 KZT = 21.8611 SYP 1 SYP = 0.0457 KZT
23 jan 2026 1 KZT = 21.9724 SYP 1 SYP = 0.0455 KZT
24 jan 2026 1 KZT = 22.1399 SYP 1 SYP = 0.0452 KZT
25 jan 2026 1 KZT = 22.1399 SYP 1 SYP = 0.0452 KZT
26 jan 2026 1 KZT = 22.0085 SYP 1 SYP = 0.0454 KZT
27 jan 2026 1 KZT = 21.9803 SYP 1 SYP = 0.0455 KZT
28 jan 2026 1 KZT = 21.9609 SYP 1 SYP = 0.0455 KZT
29 jan 2026 1 KZT = 21.9379 SYP 1 SYP = 0.0456 KZT
30 jan 2026 1 KZT = 21.986 SYP 1 SYP = 0.0455 KZT
31 jan 2026 1 KZT = 21.8207 SYP 1 SYP = 0.0458 KZT

Feb 2026

DataKZT-SYPSYP-KZT
01 fev 2026 1 KZT = 21.8157 SYP 1 SYP = 0.0458 KZT
02 fev 2026 1 KZT = 21.8773 SYP 1 SYP = 0.0457 KZT
03 fev 2026 1 KZT = 22.0697 SYP 1 SYP = 0.0453 KZT
04 fev 2026 1 KZT = 22.2743 SYP 1 SYP = 0.0449 KZT
05 fev 2026 1 KZT = 22.4177 SYP 1 SYP = 0.0446 KZT
06 fev 2026 1 KZT = 22.3523 SYP 1 SYP = 0.0447 KZT
07 fev 2026 1 KZT = 22.4181 SYP 1 SYP = 0.0446 KZT
08 fev 2026 1 KZT = 22.4181 SYP 1 SYP = 0.0446 KZT
09 fev 2026 1 KZT = 22.4086 SYP 1 SYP = 0.0446 KZT
10 fev 2026 1 KZT = 22.4858 SYP 1 SYP = 0.0445 KZT
11 fev 2026 1 KZT = 22.4102 SYP 1 SYP = 0.0446 KZT
12 fev 2026 1 KZT = 22.3459 SYP 1 SYP = 0.0448 KZT
13 fev 2026 1 KZT = 22.3474 SYP 1 SYP = 0.0447 KZT
14 fev 2026 1 KZT = 22.3719 SYP 1 SYP = 0.0447 KZT
15 fev 2026 1 KZT = 22.3719 SYP 1 SYP = 0.0447 KZT
16 fev 2026 1 KZT = 22.5029 SYP 1 SYP = 0.0444 KZT
17 fev 2026 1 KZT = 22.5336 SYP 1 SYP = 0.0444 KZT
18 fev 2026 1 KZT = 22.6227 SYP 1 SYP = 0.0442 KZT
19 fev 2026 1 KZT = 22.4457 SYP 1 SYP = 0.0446 KZT
20 fev 2026 1 KZT = 22.1544 SYP 1 SYP = 0.0451 KZT
21 fev 2026 1 KZT = 22.2075 SYP 1 SYP = 0.045 KZT
22 fev 2026 1 KZT = 22.2075 SYP 1 SYP = 0.045 KZT
23 fev 2026 1 KZT = 0.2217 SYP 1 SYP = 4.5097 KZT
24 fev 2026 1 KZT = 0.2214 SYP 1 SYP = 4.5159 KZT
25 fev 2026 1 KZT = 0.2213 SYP 1 SYP = 4.5188 KZT
26 fev 2026 1 KZT = 0.222 SYP 1 SYP = 4.5047 KZT
27 fev 2026 1 KZT = 0.2221 SYP 1 SYP = 4.5032 KZT
28 fev 2026 1 KZT = 0.2223 SYP 1 SYP = 4.4984 KZT

Mar 2026

DataKZT-SYPSYP-KZT
01 mar 2026 1 KZT = 0.2223 SYP 1 SYP = 4.4991 KZT
02 mar 2026 1 KZT = 0.2216 SYP 1 SYP = 4.5123 KZT
03 mar 2026 1 KZT = 0.221 SYP 1 SYP = 4.5244 KZT
04 mar 2026 1 KZT = 0.2229 SYP 1 SYP = 4.4872 KZT
05 mar 2026 1 KZT = 0.2246 SYP 1 SYP = 4.453 KZT
06 mar 2026 1 KZT = 0.2243 SYP 1 SYP = 4.459 KZT
07 mar 2026 1 KZT = 0.2255 SYP 1 SYP = 4.4354 KZT
08 mar 2026 1 KZT = 0.2251 SYP 1 SYP = 4.4416 KZT
09 mar 2026 1 KZT = 0.222 SYP 1 SYP = 4.5035 KZT
10 mar 2026 1 KZT = 0.2267 SYP 1 SYP = 4.4112 KZT
11 mar 2026 1 KZT = 0.2266 SYP 1 SYP = 4.4132 KZT
12 mar 2026 1 KZT = 0.2263 SYP 1 SYP = 4.4192 KZT
13 mar 2026 1 KZT = 0.2279 SYP 1 SYP = 4.3871 KZT
14 mar 2026 1 KZT = 0.2258 SYP 1 SYP = 4.4279 KZT
15 mar 2026 1 KZT = 0.2258 SYP 1 SYP = 4.4291 KZT
16 mar 2026 1 KZT = 0.2289 SYP 1 SYP = 4.3683 KZT
17 mar 2026 1 KZT = 0.2303 SYP 1 SYP = 4.3421 KZT
18 mar 2026 1 KZT = 0.2289 SYP 1 SYP = 4.3687 KZT
19 mar 2026 1 KZT = 0.2297 SYP 1 SYP = 4.3529 KZT
20 mar 2026 1 KZT = 0.2305 SYP 1 SYP = 4.3393 KZT
21 mar 2026 1 KZT = 0.2303 SYP 1 SYP = 4.342 KZT
22 mar 2026 1 KZT = 0.2307 SYP 1 SYP = 4.3351 KZT
23 mar 2026 1 KZT = 0.2297 SYP 1 SYP = 4.353 KZT
24 mar 2026 1 KZT = 0.2298 SYP 1 SYP = 4.351 KZT
25 mar 2026 1 KZT = 0.2298 SYP 1 SYP = 4.3513 KZT
26 mar 2026 1 KZT = 0.2315 SYP 1 SYP = 4.32 KZT
27 mar 2026 1 KZT = 0.2286 SYP 1 SYP = 4.3744 KZT
28 mar 2026 1 KZT = 0.2313 SYP 1 SYP = 4.3237 KZT
29 mar 2026 1 KZT = 0.2294 SYP 1 SYP = 4.3597 KZT
30 mar 2026 1 KZT = 0.2298 SYP 1 SYP = 4.3519 KZT
31 mar 2026 1 KZT = 0.2322 SYP 1 SYP = 4.3075 KZT

Apr 2026

DataKZT-SYPSYP-KZT
01 abr 2026 1 KZT = 0.233 SYP 1 SYP = 4.2917 KZT
02 abr 2026 1 KZT = 0.2333 SYP 1 SYP = 4.2871 KZT
03 abr 2026 1 KZT = 0.2354 SYP 1 SYP = 4.2477 KZT
04 abr 2026 1 KZT = 0.2338 SYP 1 SYP = 4.2766 KZT
05 abr 2026 1 KZT = 0.234 SYP 1 SYP = 4.2734 KZT
06 abr 2026 1 KZT = 0.2338 SYP 1 SYP = 4.2763 KZT
07 abr 2026 1 KZT = 0.2382 SYP 1 SYP = 4.1983 KZT
08 abr 2026 1 KZT = 0.2314 SYP 1 SYP = 4.322 KZT
09 abr 2026 1 KZT = 0.232 SYP 1 SYP = 4.3106 KZT
10 abr 2026 1 KZT = 0.234 SYP 1 SYP = 4.2727 KZT
11 abr 2026 1 KZT = 0.2343 SYP 1 SYP = 4.2689 KZT
12 abr 2026 1 KZT = 0.2342 SYP 1 SYP = 4.269 KZT
13 abr 2026 1 KZT = 0.2327 SYP 1 SYP = 4.298 KZT
14 abr 2026 1 KZT = 0.2329 SYP 1 SYP = 4.2934 KZT
15 abr 2026 1 KZT = 0.2331 SYP 1 SYP = 4.2899 KZT
16 abr 2026 1 KZT = 0.2345 SYP 1 SYP = 4.2653 KZT
17 abr 2026 1 KZT = 0.2358 SYP 1 SYP = 4.2412 KZT
18 abr 2026 1 KZT = 0.2355 SYP 1 SYP = 4.2469 KZT
19 abr 2026 1 KZT = 0.2354 SYP 1 SYP = 4.2488 KZT
20 abr 2026 1 KZT = 0.2371 SYP 1 SYP = 4.2183 KZT
21 abr 2026 1 KZT = 0.2381 SYP 1 SYP = 4.2004 KZT
22 abr 2026 1 KZT = 0.2386 SYP 1 SYP = 4.1904 KZT
23 abr 2026 1 KZT = 0.2379 SYP 1 SYP = 4.2028 KZT
24 abr 2026 1 KZT = 0.2381 SYP 1 SYP = 4.2005 KZT
25 abr 2026 1 KZT = 0.2383 SYP 1 SYP = 4.1958 KZT
26 abr 2026 1 KZT = 0.2383 SYP 1 SYP = 4.196 KZT
27 abr 2026 1 KZT = 0.2411 SYP 1 SYP = 4.1469 KZT
28 abr 2026 1 KZT = 0.2412 SYP 1 SYP = 4.1454 KZT
29 abr 2026 1 KZT = 0.239 SYP 1 SYP = 4.1841 KZT
30 abr 2026 1 KZT = 0.2388 SYP 1 SYP = 4.1872 KZT

May 2026

DataKZT-SYPSYP-KZT
01 mai 2026 1 KZT = 0.2386 SYP 1 SYP = 4.1916 KZT
02 mai 2026 1 KZT = 0.2386 SYP 1 SYP = 4.1917 KZT
03 mai 2026 1 KZT = 0.2386 SYP 1 SYP = 4.1917 KZT
04 mai 2026 1 KZT = 0.2382 SYP 1 SYP = 4.198 KZT
05 mai 2026 1 KZT = 0.2378 SYP 1 SYP = 4.2056 KZT
06 mai 2026 1 KZT = 0.2401 SYP 1 SYP = 4.1653 KZT
07 mai 2026 1 KZT = 0.2386 SYP 1 SYP = 4.1904 KZT
08 mai 2026 1 KZT = 0.2392 SYP 1 SYP = 4.1804 KZT
09 mai 2026 1 KZT = 0.2399 SYP 1 SYP = 4.1691 KZT
10 mai 2026 1 KZT = 0.2399 SYP 1 SYP = 4.1684 KZT
11 mai 2026 1 KZT = 0.2387 SYP 1 SYP = 4.1896 KZT
12 mai 2026 1 KZT = 0.2383 SYP 1 SYP = 4.1962 KZT
13 mai 2026 1 KZT = 0.2356 SYP 1 SYP = 4.2445 KZT
14 mai 2026 1 KZT = 0.2335 SYP 1 SYP = 4.2835 KZT
15 mai 2026 1 KZT = 0.2353 SYP 1 SYP = 4.2491 KZT
16 mai 2026 1 KZT = 0.2353 SYP 1 SYP = 4.2508 KZT
17 mai 2026 1 KZT = 0.235 SYP 1 SYP = 4.2559 KZT
18 mai 2026 1 KZT = 0.2364 SYP 1 SYP = 4.2305 KZT

Informação sobre as taxas de câmbio de KZT-SYP e SYP-KZT

Kazakhstani Tenge (KZT) é a moeda usada em Cazaquistão. Libra Da Síria (SYP) é a moeda usada em Síria. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cazaquistão e Síria, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats