currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KZT-SYP e SYP-KZT - 2025

Taxas de câmbio KZT-SYP e SYP-KZT - 2025

Taxas de câmbio de KZT-SYP e SYP-KZT

Verifique abaixo as taxas de câmbio para KZT-SYP e SYP-KZT para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 KZT = 22,9941 SYP
1 SYP = 0,0435 KZT
1A 2A 3A
KZT para SYPSYP para KZT
25,0664 Data: 4/9 24,9531 Data: 4/8 24,7915 Data: 4/7 25,4855 Data: 4/6 25,4866 Data: 4/5 25,7021 Data: 4/4 25,8582 Data: 4/3 25,8430 Data: 4/2 25,8287 Data: 4/1 25,8048 Data: 3/31 25,8067 Data: 3/30 25,7949 Data: 3/29 25,8002 Data: 3/28 26,0222 Data: 3/27 25,9686 Data: 3/26 25,8233 Data: 3/25 25,8584 Data: 3/24 25,8586 Data: 3/23 25,9057 Data: 3/22 25,8385 Data: 3/21 25,7722 Data: 3/20 26,0967 Data: 3/19 26,0711 Data: 3/18 26,0688 Data: 3/17 25,9415 Data: 3/16 26,0048 Data: 3/15 26,1256 Data: 3/14 26,0916 Data: 3/13 26,4354 Data: 3/12 26,4777 Data: 3/11 26,4736 Data: 3/10 26,4633 Data: 3/9 26,3894 Data: 3/8 26,4807 Data: 3/7 26,1738 Data: 3/6 26,2330 Data: 3/5 26,0407 Data: 3/4 26,0975 Data: 3/3 26,1041 Data: 3/2 26,0932 Data: 3/1 25,9795 Data: 2/28 26,0501 Data: 2/27 25,9864 Data: 2/26 26,0855 Data: 2/25 26,0067 Data: 2/24 25,7024 Data: 2/23 25,7026 Data: 2/22 25,6992 Data: 2/21 26,0321 Data: 2/20 25,9102 Data: 2/19 25,9976 Data: 2/18 26,1423 Data: 2/17 26,2301 Data: 2/16 26,2301 Data: 2/15 26,1429 Data: 2/14 25,8435 Data: 2/13 25,7748 Data: 2/12 25,6982 Data: 2/11 25,5692 Data: 2/10 25,3824 Data: 2/9 25,3824 Data: 2/8 25,4800 Data: 2/7 25,3000 Data: 2/6 25,1440 Data: 2/5 25,0236 Data: 2/4 24,8889 Data: 2/3 25,0592 Data: 2/2 25,1014 Data: 2/1 25,1014 Data: 1/31 25,0787 Data: 1/30 25,1156 Data: 1/29 25,1427 Data: 1/28 25,1635 Data: 1/27 25,1505 Data: 1/26 25,1505 Data: 1/25 25,0962 Data: 1/24 24,9577 Data: 1/23 24,9475 Data: 1/22 24,8139 Data: 1/21 24,4755 Data: 1/20 24,5097 Data: 1/19 24,5097 Data: 1/18 24,5021 Data: 1/17 24,5119 Data: 1/16 24,5203 Data: 1/15 24,4918 Data: 1/14 24,4797 Data: 1/13 4,7399 Data: 1/12 4,7399 Data: 1/11 4,7609 Data: 1/10 4,7792 Data: 1/9 4,7650 Data: 1/8 4,7508 Data: 1/7 4,7482 Data: 1/6 4,7953 Data: 1/5 4,7953 Data: 1/4 4,7864 Data: 1/3 4,7868 Data: 1/2 4,7910 Data: 1/1 25,0664 Data: 4/9 24,9531 Data: 4/8 24,7915 Data: 4/7 25,4855 Data: 4/6 25,4866 Data: 4/5 25,7021 Data: 4/4 25,8582 Data: 4/3 25,8430 Data: 4/2 25,8287 Data: 4/1 25,8048 Data: 3/31 25,8067 Data: 3/30 25,7949 Data: 3/29 25,8002 Data: 3/28 26,0222 Data: 3/27 25,9686 Data: 3/26 25,8233 Data: 3/25 25,8584 Data: 3/24 25,8586 Data: 3/23 25,9057 Data: 3/22 25,8385 Data: 3/21 25,7722 Data: 3/20 26,0967 Data: 3/19 26,0711 Data: 3/18 26,0688 Data: 3/17 25,9415 Data: 3/16 26,0048 Data: 3/15 26,1256 Data: 3/14 26,0916 Data: 3/13 26,4354 Data: 3/12 26,4777 Data: 3/11 26,4736 Data: 3/10 26,4633 Data: 3/9 26,3894 Data: 3/8 26,4807 Data: 3/7 26,1738 Data: 3/6 26,2330 Data: 3/5 26,0407 Data: 3/4 26,0975 Data: 3/3 26,1041 Data: 3/2 26,0932 Data: 3/1 25,9795 Data: 2/28 26,0501 Data: 2/27 25,9864 Data: 2/26 26,0855 Data: 2/25 26,0067 Data: 2/24 25,7024 Data: 2/23 25,7026 Data: 2/22 25,6992 Data: 2/21 26,0321 Data: 2/20 25,9102 Data: 2/19 25,9976 Data: 2/18 26,1423 Data: 2/17 26,2301 Data: 2/16 26,2301 Data: 2/15 26,1429 Data: 2/14 25,8435 Data: 2/13 25,7748 Data: 2/12 25,6982 Data: 2/11 25,5692 Data: 2/10 25,3824 Data: 2/9 25,3824 Data: 2/8 25,4800 Data: 2/7 25,3000 Data: 2/6 25,1440 Data: 2/5 25,0236 Data: 2/4 24,8889 Data: 2/3 25,0592 Data: 2/2 25,1014 Data: 2/1 25,1014 Data: 1/31 25,0787 Data: 1/30 25,1156 Data: 1/29 25,1427 Data: 1/28 25,1635 Data: 1/27 25,1505 Data: 1/26 25,1505 Data: 1/25 25,0962 Data: 1/24 24,9577 Data: 1/23 24,9475 Data: 1/22 24,8139 Data: 1/21 24,4755 Data: 1/20 24,5097 Data: 1/19 24,5097 Data: 1/18 24,5021 Data: 1/17 24,5119 Data: 1/16 24,5203 Data: 1/15 24,4918 Data: 1/14 24,4797 Data: 1/13 4,7399 Data: 1/12 4,7399 Data: 1/11 4,7609 Data: 1/10 4,7792 Data: 1/9 4,7650 Data: 1/8 4,7508 Data: 1/7 4,7482 Data: 1/6 4,7953 Data: 1/5 4,7953 Data: 1/4 4,7864 Data: 1/3 4,7868 Data: 1/2 4,7910 Data: 1/1

Jan 2025

DataKZT-SYPSYP-KZT
01 jan 2025 1 KZT = 4.791 SYP 1 SYP = 0.2087 KZT
02 jan 2025 1 KZT = 4.7868 SYP 1 SYP = 0.2089 KZT
03 jan 2025 1 KZT = 4.7864 SYP 1 SYP = 0.2089 KZT
04 jan 2025 1 KZT = 4.7953 SYP 1 SYP = 0.2085 KZT
05 jan 2025 1 KZT = 4.7953 SYP 1 SYP = 0.2085 KZT
06 jan 2025 1 KZT = 4.7482 SYP 1 SYP = 0.2106 KZT
07 jan 2025 1 KZT = 4.7508 SYP 1 SYP = 0.2105 KZT
08 jan 2025 1 KZT = 4.765 SYP 1 SYP = 0.2099 KZT
09 jan 2025 1 KZT = 4.7792 SYP 1 SYP = 0.2092 KZT
10 jan 2025 1 KZT = 4.7609 SYP 1 SYP = 0.21 KZT
11 jan 2025 1 KZT = 4.7399 SYP 1 SYP = 0.211 KZT
12 jan 2025 1 KZT = 4.7399 SYP 1 SYP = 0.211 KZT
13 jan 2025 1 KZT = 24.4797 SYP 1 SYP = 0.0409 KZT
14 jan 2025 1 KZT = 24.4918 SYP 1 SYP = 0.0408 KZT
15 jan 2025 1 KZT = 24.5203 SYP 1 SYP = 0.0408 KZT
16 jan 2025 1 KZT = 24.5119 SYP 1 SYP = 0.0408 KZT
17 jan 2025 1 KZT = 24.5021 SYP 1 SYP = 0.0408 KZT
18 jan 2025 1 KZT = 24.5097 SYP 1 SYP = 0.0408 KZT
19 jan 2025 1 KZT = 24.5097 SYP 1 SYP = 0.0408 KZT
20 jan 2025 1 KZT = 24.4755 SYP 1 SYP = 0.0409 KZT
21 jan 2025 1 KZT = 24.8139 SYP 1 SYP = 0.0403 KZT
22 jan 2025 1 KZT = 24.9475 SYP 1 SYP = 0.0401 KZT
23 jan 2025 1 KZT = 24.9577 SYP 1 SYP = 0.0401 KZT
24 jan 2025 1 KZT = 25.0962 SYP 1 SYP = 0.0398 KZT
25 jan 2025 1 KZT = 25.1505 SYP 1 SYP = 0.0398 KZT
26 jan 2025 1 KZT = 25.1505 SYP 1 SYP = 0.0398 KZT
27 jan 2025 1 KZT = 25.1635 SYP 1 SYP = 0.0397 KZT
28 jan 2025 1 KZT = 25.1427 SYP 1 SYP = 0.0398 KZT
29 jan 2025 1 KZT = 25.1156 SYP 1 SYP = 0.0398 KZT
30 jan 2025 1 KZT = 25.0787 SYP 1 SYP = 0.0399 KZT
31 jan 2025 1 KZT = 25.1014 SYP 1 SYP = 0.0398 KZT

Feb 2025

DataKZT-SYPSYP-KZT
01 fev 2025 1 KZT = 25.1014 SYP 1 SYP = 0.0398 KZT
02 fev 2025 1 KZT = 25.0592 SYP 1 SYP = 0.0399 KZT
03 fev 2025 1 KZT = 24.8889 SYP 1 SYP = 0.0402 KZT
04 fev 2025 1 KZT = 25.0236 SYP 1 SYP = 0.04 KZT
05 fev 2025 1 KZT = 25.144 SYP 1 SYP = 0.0398 KZT
06 fev 2025 1 KZT = 25.3 SYP 1 SYP = 0.0395 KZT
07 fev 2025 1 KZT = 25.48 SYP 1 SYP = 0.0392 KZT
08 fev 2025 1 KZT = 25.3824 SYP 1 SYP = 0.0394 KZT
09 fev 2025 1 KZT = 25.3824 SYP 1 SYP = 0.0394 KZT
10 fev 2025 1 KZT = 25.5692 SYP 1 SYP = 0.0391 KZT
11 fev 2025 1 KZT = 25.6982 SYP 1 SYP = 0.0389 KZT
12 fev 2025 1 KZT = 25.7748 SYP 1 SYP = 0.0388 KZT
13 fev 2025 1 KZT = 25.8435 SYP 1 SYP = 0.0387 KZT
14 fev 2025 1 KZT = 26.1429 SYP 1 SYP = 0.0383 KZT
15 fev 2025 1 KZT = 26.2301 SYP 1 SYP = 0.0381 KZT
16 fev 2025 1 KZT = 26.2301 SYP 1 SYP = 0.0381 KZT
17 fev 2025 1 KZT = 26.1423 SYP 1 SYP = 0.0383 KZT
18 fev 2025 1 KZT = 25.9976 SYP 1 SYP = 0.0385 KZT
19 fev 2025 1 KZT = 25.9102 SYP 1 SYP = 0.0386 KZT
20 fev 2025 1 KZT = 26.0321 SYP 1 SYP = 0.0384 KZT
21 fev 2025 1 KZT = 25.6992 SYP 1 SYP = 0.0389 KZT
22 fev 2025 1 KZT = 25.7026 SYP 1 SYP = 0.0389 KZT
23 fev 2025 1 KZT = 25.7024 SYP 1 SYP = 0.0389 KZT
24 fev 2025 1 KZT = 26.0067 SYP 1 SYP = 0.0385 KZT
25 fev 2025 1 KZT = 26.0855 SYP 1 SYP = 0.0383 KZT
26 fev 2025 1 KZT = 25.9864 SYP 1 SYP = 0.0385 KZT
27 fev 2025 1 KZT = 26.0501 SYP 1 SYP = 0.0384 KZT
28 fev 2025 1 KZT = 25.9795 SYP 1 SYP = 0.0385 KZT

Mar 2025

DataKZT-SYPSYP-KZT
01 mar 2025 1 KZT = 26.0932 SYP 1 SYP = 0.0383 KZT
02 mar 2025 1 KZT = 26.1041 SYP 1 SYP = 0.0383 KZT
03 mar 2025 1 KZT = 26.0975 SYP 1 SYP = 0.0383 KZT
04 mar 2025 1 KZT = 26.0407 SYP 1 SYP = 0.0384 KZT
05 mar 2025 1 KZT = 26.233 SYP 1 SYP = 0.0381 KZT
06 mar 2025 1 KZT = 26.1738 SYP 1 SYP = 0.0382 KZT
07 mar 2025 1 KZT = 26.4807 SYP 1 SYP = 0.0378 KZT
08 mar 2025 1 KZT = 26.3894 SYP 1 SYP = 0.0379 KZT
09 mar 2025 1 KZT = 26.4633 SYP 1 SYP = 0.0378 KZT
10 mar 2025 1 KZT = 26.4736 SYP 1 SYP = 0.0378 KZT
11 mar 2025 1 KZT = 26.4777 SYP 1 SYP = 0.0378 KZT
12 mar 2025 1 KZT = 26.4354 SYP 1 SYP = 0.0378 KZT
13 mar 2025 1 KZT = 26.0916 SYP 1 SYP = 0.0383 KZT
14 mar 2025 1 KZT = 26.1256 SYP 1 SYP = 0.0383 KZT
15 mar 2025 1 KZT = 26.0048 SYP 1 SYP = 0.0385 KZT
16 mar 2025 1 KZT = 25.9415 SYP 1 SYP = 0.0385 KZT
17 mar 2025 1 KZT = 26.0688 SYP 1 SYP = 0.0384 KZT
18 mar 2025 1 KZT = 26.0711 SYP 1 SYP = 0.0384 KZT
19 mar 2025 1 KZT = 26.0967 SYP 1 SYP = 0.0383 KZT
20 mar 2025 1 KZT = 25.7722 SYP 1 SYP = 0.0388 KZT
21 mar 2025 1 KZT = 25.8385 SYP 1 SYP = 0.0387 KZT
22 mar 2025 1 KZT = 25.9057 SYP 1 SYP = 0.0386 KZT
23 mar 2025 1 KZT = 25.8586 SYP 1 SYP = 0.0387 KZT
24 mar 2025 1 KZT = 25.8584 SYP 1 SYP = 0.0387 KZT
25 mar 2025 1 KZT = 25.8233 SYP 1 SYP = 0.0387 KZT
26 mar 2025 1 KZT = 25.9686 SYP 1 SYP = 0.0385 KZT
27 mar 2025 1 KZT = 26.0222 SYP 1 SYP = 0.0384 KZT
28 mar 2025 1 KZT = 25.8002 SYP 1 SYP = 0.0388 KZT
29 mar 2025 1 KZT = 25.7949 SYP 1 SYP = 0.0388 KZT
30 mar 2025 1 KZT = 25.8067 SYP 1 SYP = 0.0387 KZT
31 mar 2025 1 KZT = 25.8048 SYP 1 SYP = 0.0388 KZT

Apr 2025

DataKZT-SYPSYP-KZT
01 abr 2025 1 KZT = 25.8287 SYP 1 SYP = 0.0387 KZT
02 abr 2025 1 KZT = 25.843 SYP 1 SYP = 0.0387 KZT
03 abr 2025 1 KZT = 25.8582 SYP 1 SYP = 0.0387 KZT
04 abr 2025 1 KZT = 25.7021 SYP 1 SYP = 0.0389 KZT
05 abr 2025 1 KZT = 25.4866 SYP 1 SYP = 0.0392 KZT
06 abr 2025 1 KZT = 25.4855 SYP 1 SYP = 0.0392 KZT
07 abr 2025 1 KZT = 24.7915 SYP 1 SYP = 0.0403 KZT
08 abr 2025 1 KZT = 24.9531 SYP 1 SYP = 0.0401 KZT
09 abr 2025 1 KZT = 25.0664 SYP 1 SYP = 0.0399 KZT

Informação sobre as taxas de câmbio de KZT-SYP e SYP-KZT

Kazakhstani Tenge (KZT) é a moeda usada em Cazaquistão. Libra Da Síria (SYP) é a moeda usada em Síria. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cazaquistão e Síria, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats