> Taxas de câmbio KZT-SVC e SVC-KZT - 2025

Taxas de câmbio KZT-SVC e SVC-KZT - 2025

Taxas de câmbio de KZT-SVC e SVC-KZT

Verifique abaixo as taxas de câmbio para KZT-SVC e SVC-KZT para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 KZT = 0,0171 SVC

1 SVC = 58,5461 KZT

1A 2A 3A

KZT para SVCSVC para KZT

Jan 2025

Data	KZT-SVC	SVC-KZT
01 jan 2025	1 KZT = 0.0167 SVC	1 SVC = 59.974 KZT
02 jan 2025	1 KZT = 0.0167 SVC	1 SVC = 59.9796 KZT
03 jan 2025	1 KZT = 0.0167 SVC	1 SVC = 59.982 KZT
04 jan 2025	1 KZT = 0.0167 SVC	1 SVC = 59.9811 KZT
05 jan 2025	1 KZT = 0.0167 SVC	1 SVC = 59.9811 KZT
06 jan 2025	1 KZT = 0.0166 SVC	1 SVC = 60.4206 KZT
07 jan 2025	1 KZT = 0.0166 SVC	1 SVC = 60.4143 KZT
08 jan 2025	1 KZT = 0.0166 SVC	1 SVC = 60.1913 KZT
09 jan 2025	1 KZT = 0.0166 SVC	1 SVC = 60.0913 KZT
10 jan 2025	1 KZT = 0.0166 SVC	1 SVC = 60.3203 KZT
11 jan 2025	1 KZT = 0.0166 SVC	1 SVC = 60.3151 KZT
12 jan 2025	1 KZT = 0.0166 SVC	1 SVC = 60.3151 KZT
13 jan 2025	1 KZT = 0.0165 SVC	1 SVC = 60.68 KZT
14 jan 2025	1 KZT = 0.0165 SVC	1 SVC = 60.6042 KZT
15 jan 2025	1 KZT = 0.0165 SVC	1 SVC = 60.613 KZT
16 jan 2025	1 KZT = 0.0165 SVC	1 SVC = 60.582 KZT
17 jan 2025	1 KZT = 0.0165 SVC	1 SVC = 60.6418 KZT
18 jan 2025	1 KZT = 0.0165 SVC	1 SVC = 60.6288 KZT
19 jan 2025	1 KZT = 0.0165 SVC	1 SVC = 60.6288 KZT
20 jan 2025	1 KZT = 0.0165 SVC	1 SVC = 60.6288 KZT
21 jan 2025	1 KZT = 0.0167 SVC	1 SVC = 59.8835 KZT
22 jan 2025	1 KZT = 0.0167 SVC	1 SVC = 59.8841 KZT
23 jan 2025	1 KZT = 0.0168 SVC	1 SVC = 59.5054 KZT
24 jan 2025	1 KZT = 0.0169 SVC	1 SVC = 59.1929 KZT
25 jan 2025	1 KZT = 0.0169 SVC	1 SVC = 59.1935 KZT
26 jan 2025	1 KZT = 0.0169 SVC	1 SVC = 59.1935 KZT
27 jan 2025	1 KZT = 0.0169 SVC	1 SVC = 59.0485 KZT
28 jan 2025	1 KZT = 0.0169 SVC	1 SVC = 59.0537 KZT
29 jan 2025	1 KZT = 0.0169 SVC	1 SVC = 59.1278 KZT
30 jan 2025	1 KZT = 0.0169 SVC	1 SVC = 59.2824 KZT
31 jan 2025	1 KZT = 0.0169 SVC	1 SVC = 59.2202 KZT

Feb 2025

Data	KZT-SVC	SVC-KZT
01 fev 2025	1 KZT = 0.0169 SVC	1 SVC = 59.2202 KZT
02 fev 2025	1 KZT = 0.0169 SVC	1 SVC = 59.2202 KZT
03 fev 2025	1 KZT = 0.0167 SVC	1 SVC = 59.7281 KZT
04 fev 2025	1 KZT = 0.0168 SVC	1 SVC = 59.3878 KZT
05 fev 2025	1 KZT = 0.0169 SVC	1 SVC = 59.0757 KZT
06 fev 2025	1 KZT = 0.017 SVC	1 SVC = 58.7162 KZT
07 fev 2025	1 KZT = 0.0172 SVC	1 SVC = 58.2763 KZT
08 fev 2025	1 KZT = 0.0172 SVC	1 SVC = 58.2752 KZT
09 fev 2025	1 KZT = 0.0172 SVC	1 SVC = 58.2752 KZT
10 fev 2025	1 KZT = 0.0172 SVC	1 SVC = 58.0628 KZT
11 fev 2025	1 KZT = 0.0173 SVC	1 SVC = 57.8355 KZT
12 fev 2025	1 KZT = 0.0173 SVC	1 SVC = 57.6435 KZT
13 fev 2025	1 KZT = 0.0173 SVC	1 SVC = 57.6427 KZT
14 fev 2025	1 KZT = 0.0176 SVC	1 SVC = 56.8247 KZT
15 fev 2025	1 KZT = 0.0176 SVC	1 SVC = 56.8228 KZT
16 fev 2025	1 KZT = 0.0176 SVC	1 SVC = 56.8228 KZT
17 fev 2025	1 KZT = 0.0176 SVC	1 SVC = 56.8404 KZT
18 fev 2025	1 KZT = 0.0175 SVC	1 SVC = 57.1122 KZT
19 fev 2025	1 KZT = 0.0174 SVC	1 SVC = 57.3704 KZT
20 fev 2025	1 KZT = 0.0175 SVC	1 SVC = 57.0759 KZT
21 fev 2025	1 KZT = 0.0173 SVC	1 SVC = 57.7893 KZT
22 fev 2025	1 KZT = 0.0173 SVC	1 SVC = 57.7895 KZT
23 fev 2025	1 KZT = 0.0173 SVC	1 SVC = 57.7895 KZT
24 fev 2025	1 KZT = 0.0175 SVC	1 SVC = 57.1501 KZT
25 fev 2025	1 KZT = 0.0175 SVC	1 SVC = 57.0086 KZT
26 fev 2025	1 KZT = 0.0175 SVC	1 SVC = 57.1804 KZT
27 fev 2025	1 KZT = 0.0175 SVC	1 SVC = 57.0622 KZT
28 fev 2025	1 KZT = 0.0175 SVC	1 SVC = 57.1986 KZT

Mar 2025

Data	KZT-SVC	SVC-KZT
01 mar 2025	1 KZT = 0.0176 SVC	1 SVC = 56.9791 KZT
02 mar 2025	1 KZT = 0.0176 SVC	1 SVC = 56.9204 KZT
03 mar 2025	1 KZT = 0.0176 SVC	1 SVC = 56.9345 KZT
04 mar 2025	1 KZT = 0.0175 SVC	1 SVC = 57.0678 KZT
05 mar 2025	1 KZT = 0.0176 SVC	1 SVC = 56.7263 KZT
06 mar 2025	1 KZT = 0.0176 SVC	1 SVC = 56.7711 KZT
07 mar 2025	1 KZT = 0.0178 SVC	1 SVC = 56.0876 KZT
08 mar 2025	1 KZT = 0.0178 SVC	1 SVC = 56.3079 KZT
09 mar 2025	1 KZT = 0.0178 SVC	1 SVC = 56.0876 KZT
10 mar 2025	1 KZT = 0.0178 SVC	1 SVC = 56.1283 KZT
11 mar 2025	1 KZT = 0.0178 SVC	1 SVC = 56.1192 KZT
12 mar 2025	1 KZT = 0.0178 SVC	1 SVC = 56.1738 KZT
13 mar 2025	1 KZT = 0.0176 SVC	1 SVC = 56.9592 KZT
14 mar 2025	1 KZT = 0.0176 SVC	1 SVC = 56.8754 KZT
15 mar 2025	1 KZT = 0.0175 SVC	1 SVC = 57.2753 KZT
16 mar 2025	1 KZT = 0.0175 SVC	1 SVC = 57.2775 KZT
17 mar 2025	1 KZT = 0.0175 SVC	1 SVC = 56.9845 KZT
18 mar 2025	1 KZT = 0.0175 SVC	1 SVC = 56.9954 KZT
19 mar 2025	1 KZT = 0.0176 SVC	1 SVC = 56.9408 KZT
20 mar 2025	1 KZT = 0.0173 SVC	1 SVC = 57.6547 KZT
21 mar 2025	1 KZT = 0.0174 SVC	1 SVC = 57.5082 KZT
22 mar 2025	1 KZT = 0.0174 SVC	1 SVC = 57.4987 KZT
23 mar 2025	1 KZT = 0.0174 SVC	1 SVC = 57.4611 KZT
24 mar 2025	1 KZT = 0.0174 SVC	1 SVC = 57.4629 KZT
25 mar 2025	1 KZT = 0.0174 SVC	1 SVC = 57.5422 KZT
26 mar 2025	1 KZT = 0.0175 SVC	1 SVC = 57.1895 KZT
27 mar 2025	1 KZT = 0.0175 SVC	1 SVC = 57.1321 KZT
28 mar 2025	1 KZT = 0.0174 SVC	1 SVC = 57.6005 KZT
29 mar 2025	1 KZT = 0.0174 SVC	1 SVC = 57.6043 KZT
30 mar 2025	1 KZT = 0.0174 SVC	1 SVC = 57.5766 KZT
31 mar 2025	1 KZT = 0.0174 SVC	1 SVC = 57.5872 KZT

Apr 2025

Data	KZT-SVC	SVC-KZT
01 abr 2025	1 KZT = 0.0174 SVC	1 SVC = 57.5296 KZT
02 abr 2025	1 KZT = 0.0174 SVC	1 SVC = 57.5193 KZT
03 abr 2025	1 KZT = 0.0174 SVC	1 SVC = 57.47 KZT
04 abr 2025	1 KZT = 0.0173 SVC	1 SVC = 57.9366 KZT
05 abr 2025	1 KZT = 0.0173 SVC	1 SVC = 57.9434 KZT
06 abr 2025	1 KZT = 0.0173 SVC	1 SVC = 57.9434 KZT
07 abr 2025	1 KZT = 0.0167 SVC	1 SVC = 59.9119 KZT
08 abr 2025	1 KZT = 0.0168 SVC	1 SVC = 59.5489 KZT
09 abr 2025	1 KZT = 0.0169 SVC	1 SVC = 59.3253 KZT
10 abr 2025	1 KZT = 0.0168 SVC	1 SVC = 59.511 KZT
11 abr 2025	1 KZT = 0.017 SVC	1 SVC = 58.9741 KZT
12 abr 2025	1 KZT = 0.0169 SVC	1 SVC = 59.0585 KZT
13 abr 2025	1 KZT = 0.0169 SVC	1 SVC = 59.1225 KZT
14 abr 2025	1 KZT = 0.0169 SVC	1 SVC = 59.0319 KZT
15 abr 2025	1 KZT = 0.0169 SVC	1 SVC = 59.1251 KZT
16 abr 2025	1 KZT = 0.0169 SVC	1 SVC = 59.223 KZT
17 abr 2025	1 KZT = 0.0167 SVC	1 SVC = 59.8249 KZT
18 abr 2025	1 KZT = 0.0167 SVC	1 SVC = 59.8249 KZT
19 abr 2025	1 KZT = 0.0167 SVC	1 SVC = 59.8249 KZT
20 abr 2025	1 KZT = 0.0167 SVC	1 SVC = 59.8249 KZT
21 abr 2025	1 KZT = 0.0167 SVC	1 SVC = 59.8249 KZT
22 abr 2025	1 KZT = 0.0169 SVC	1 SVC = 59.2738 KZT
23 abr 2025	1 KZT = 0.0169 SVC	1 SVC = 59.2766 KZT
24 abr 2025	1 KZT = 0.0169 SVC	1 SVC = 59.0604 KZT
25 abr 2025	1 KZT = 0.017 SVC	1 SVC = 58.8538 KZT
26 abr 2025	1 KZT = 0.017 SVC	1 SVC = 58.8538 KZT
27 abr 2025	1 KZT = 0.017 SVC	1 SVC = 58.8538 KZT
28 abr 2025	1 KZT = 0.0171 SVC	1 SVC = 58.6095 KZT
29 abr 2025	1 KZT = 0.0171 SVC	1 SVC = 58.4605 KZT
30 abr 2025	1 KZT = 0.0171 SVC	1 SVC = 58.6508 KZT

May 2025

Data	KZT-SVC	SVC-KZT
01 mai 2025	1 KZT = 0.0171 SVC	1 SVC = 58.6472 KZT
02 mai 2025	1 KZT = 0.0169 SVC	1 SVC = 59.0414 KZT
03 mai 2025	1 KZT = 0.0169 SVC	1 SVC = 59.0408 KZT
04 mai 2025	1 KZT = 0.0169 SVC	1 SVC = 59.0408 KZT
05 mai 2025	1 KZT = 0.0169 SVC	1 SVC = 59.1125 KZT
06 mai 2025	1 KZT = 0.017 SVC	1 SVC = 58.8088 KZT
07 mai 2025	1 KZT = 0.017 SVC	1 SVC = 58.8053 KZT
08 mai 2025	1 KZT = 0.0169 SVC	1 SVC = 59.0215 KZT
09 mai 2025	1 KZT = 0.017 SVC	1 SVC = 58.9822 KZT
10 mai 2025	1 KZT = 0.017 SVC	1 SVC = 58.9822 KZT
11 mai 2025	1 KZT = 0.017 SVC	1 SVC = 58.9822 KZT
12 mai 2025	1 KZT = 0.0171 SVC	1 SVC = 58.465 KZT
13 mai 2025	1 KZT = 0.0172 SVC	1 SVC = 58.0889 KZT
14 mai 2025	1 KZT = 0.0172 SVC	1 SVC = 58.0624 KZT
15 mai 2025	1 KZT = 0.0171 SVC	1 SVC = 58.362 KZT
16 mai 2025	1 KZT = 0.0172 SVC	1 SVC = 58.2694 KZT
17 mai 2025	1 KZT = 0.0172 SVC	1 SVC = 58.2694 KZT
18 mai 2025	1 KZT = 0.0172 SVC	1 SVC = 58.2694 KZT
19 mai 2025	1 KZT = 0.0171 SVC	1 SVC = 58.3686 KZT
20 mai 2025	1 KZT = 0.0171 SVC	1 SVC = 58.5105 KZT
21 mai 2025	1 KZT = 0.0172 SVC	1 SVC = 58.2619 KZT
22 mai 2025	1 KZT = 0.0173 SVC	1 SVC = 57.8866 KZT
23 mai 2025	1 KZT = 0.0171 SVC	1 SVC = 58.4534 KZT
24 mai 2025	1 KZT = 0.0171 SVC	1 SVC = 58.4523 KZT
25 mai 2025	1 KZT = 0.0171 SVC	1 SVC = 58.4523 KZT
26 mai 2025	1 KZT = 0.0172 SVC	1 SVC = 58.2602 KZT
27 mai 2025	1 KZT = 0.0171 SVC	1 SVC = 58.5011 KZT
28 mai 2025	1 KZT = 0.0171 SVC	1 SVC = 58.4712 KZT
29 mai 2025	1 KZT = 0.0172 SVC	1 SVC = 58.1075 KZT
30 mai 2025	1 KZT = 0.0171 SVC	1 SVC = 58.4292 KZT
31 mai 2025	1 KZT = 0.0171 SVC	1 SVC = 58.4292 KZT

Jun 2025

Data	KZT-SVC	SVC-KZT
01 jun 2025	1 KZT = 0.0171 SVC	1 SVC = 58.4292 KZT
02 jun 2025	1 KZT = 0.0171 SVC	1 SVC = 58.4782 KZT
03 jun 2025	1 KZT = 0.0171 SVC	1 SVC = 58.5368 KZT
04 jun 2025	1 KZT = 0.0171 SVC	1 SVC = 58.3301 KZT
05 jun 2025	1 KZT = 0.0172 SVC	1 SVC = 58.3015 KZT
06 jun 2025	1 KZT = 0.0172 SVC	1 SVC = 58.2871 KZT
07 jun 2025	1 KZT = 0.0172 SVC	1 SVC = 58.2871 KZT
08 jun 2025	1 KZT = 0.0172 SVC	1 SVC = 58.2871 KZT
09 jun 2025	1 KZT = 0.0172 SVC	1 SVC = 58.146 KZT
10 jun 2025	1 KZT = 0.0172 SVC	1 SVC = 58.0822 KZT
11 jun 2025	1 KZT = 0.0172 SVC	1 SVC = 58.2033 KZT
12 jun 2025	1 KZT = 0.0171 SVC	1 SVC = 58.4001 KZT
13 jun 2025	1 KZT = 0.0171 SVC	1 SVC = 58.6178 KZT
14 jun 2025	1 KZT = 0.0171 SVC	1 SVC = 58.6173 KZT
15 jun 2025	1 KZT = 0.0171 SVC	1 SVC = 58.6173 KZT
16 jun 2025	1 KZT = 0.0171 SVC	1 SVC = 58.6073 KZT
17 jun 2025	1 KZT = 0.0169 SVC	1 SVC = 59.2966 KZT
18 jun 2025	1 KZT = 0.0168 SVC	1 SVC = 59.3757 KZT
19 jun 2025	1 KZT = 0.0168 SVC	1 SVC = 59.4909 KZT
20 jun 2025	1 KZT = 0.0167 SVC	1 SVC = 59.7207 KZT
21 jun 2025	1 KZT = 0.0167 SVC	1 SVC = 59.7194 KZT
22 jun 2025	1 KZT = 0.0167 SVC	1 SVC = 59.7194 KZT
23 jun 2025	1 KZT = 0.0168 SVC	1 SVC = 59.6917 KZT
24 jun 2025	1 KZT = 0.0169 SVC	1 SVC = 59.2331 KZT
25 jun 2025	1 KZT = 0.0169 SVC	1 SVC = 59.2844 KZT
26 jun 2025	1 KZT = 0.0169 SVC	1 SVC = 59.2638 KZT
27 jun 2025	1 KZT = 0.0168 SVC	1 SVC = 59.4539 KZT
28 jun 2025	1 KZT = 0.0168 SVC	1 SVC = 59.4537 KZT
29 jun 2025	1 KZT = 0.0168 SVC	1 SVC = 59.4537 KZT
30 jun 2025	1 KZT = 0.0168 SVC	1 SVC = 59.4527 KZT

Jul 2025

Data	KZT-SVC	SVC-KZT
01 jul 2025	1 KZT = 0.0169 SVC	1 SVC = 59.3314 KZT

Informação sobre as taxas de câmbio de KZT-SVC e SVC-KZT

Kazakhstani Tenge (KZT) é a moeda usada em Cazaquistão. Colón De El Salvador (SVC) é a moeda usada em El Salvador. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cazaquistão e El Salvador, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias