> Taxas de câmbio KZT-STD e STD-KZT - 2025

Taxas de câmbio KZT-STD e STD-KZT - 2025

Taxas de câmbio de KZT-STD e STD-KZT

Verifique abaixo as taxas de câmbio para KZT-STD e STD-KZT para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 KZT = 40,6029 STD

1 STD = 0,0246 KZT

1A 2A 3A

KZT para STDSTD para KZT

Jan 2025

Data	KZT-STD	STD-KZT
01 jan 2025	1 KZT = 39.4675 STD	1 STD = 0.0253 KZT
02 jan 2025	1 KZT = 39.4333 STD	1 STD = 0.0254 KZT
03 jan 2025	1 KZT = 39.4297 STD	1 STD = 0.0254 KZT
04 jan 2025	1 KZT = 39.5036 STD	1 STD = 0.0253 KZT
05 jan 2025	1 KZT = 39.5036 STD	1 STD = 0.0253 KZT
06 jan 2025	1 KZT = 39.1149 STD	1 STD = 0.0256 KZT
07 jan 2025	1 KZT = 39.1363 STD	1 STD = 0.0256 KZT
08 jan 2025	1 KZT = 39.2533 STD	1 STD = 0.0255 KZT
09 jan 2025	1 KZT = 39.3709 STD	1 STD = 0.0254 KZT
10 jan 2025	1 KZT = 39.2195 STD	1 STD = 0.0255 KZT
11 jan 2025	1 KZT = 39.0467 STD	1 STD = 0.0256 KZT
12 jan 2025	1 KZT = 39.0467 STD	1 STD = 0.0256 KZT
13 jan 2025	1 KZT = 38.9694 STD	1 STD = 0.0257 KZT
14 jan 2025	1 KZT = 38.9886 STD	1 STD = 0.0256 KZT
15 jan 2025	1 KZT = 39.0341 STD	1 STD = 0.0256 KZT
16 jan 2025	1 KZT = 39.0206 STD	1 STD = 0.0256 KZT
17 jan 2025	1 KZT = 39.0051 STD	1 STD = 0.0256 KZT
18 jan 2025	1 KZT = 39.0172 STD	1 STD = 0.0256 KZT
19 jan 2025	1 KZT = 39.0172 STD	1 STD = 0.0256 KZT
20 jan 2025	1 KZT = 38.9627 STD	1 STD = 0.0257 KZT
21 jan 2025	1 KZT = 39.5014 STD	1 STD = 0.0253 KZT
22 jan 2025	1 KZT = 39.7141 STD	1 STD = 0.0252 KZT
23 jan 2025	1 KZT = 39.7303 STD	1 STD = 0.0252 KZT
24 jan 2025	1 KZT = 39.9508 STD	1 STD = 0.025 KZT
25 jan 2025	1 KZT = 40.0373 STD	1 STD = 0.025 KZT
26 jan 2025	1 KZT = 40.0373 STD	1 STD = 0.025 KZT
27 jan 2025	1 KZT = 40.0579 STD	1 STD = 0.025 KZT
28 jan 2025	1 KZT = 40.0249 STD	1 STD = 0.025 KZT
29 jan 2025	1 KZT = 39.9817 STD	1 STD = 0.025 KZT
30 jan 2025	1 KZT = 39.9229 STD	1 STD = 0.025 KZT
31 jan 2025	1 KZT = 39.9591 STD	1 STD = 0.025 KZT

Feb 2025

Data	KZT-STD	STD-KZT
01 fev 2025	1 KZT = 39.9591 STD	1 STD = 0.025 KZT
02 fev 2025	1 KZT = 39.8919 STD	1 STD = 0.0251 KZT
03 fev 2025	1 KZT = 39.6208 STD	1 STD = 0.0252 KZT
04 fev 2025	1 KZT = 39.8353 STD	1 STD = 0.0251 KZT
05 fev 2025	1 KZT = 40.0269 STD	1 STD = 0.025 KZT
06 fev 2025	1 KZT = 40.2753 STD	1 STD = 0.0248 KZT
07 fev 2025	1 KZT = 40.5619 STD	1 STD = 0.0247 KZT
08 fev 2025	1 KZT = 40.4065 STD	1 STD = 0.0247 KZT
09 fev 2025	1 KZT = 40.4065 STD	1 STD = 0.0247 KZT
10 fev 2025	1 KZT = 40.7038 STD	1 STD = 0.0246 KZT
11 fev 2025	1 KZT = 40.9092 STD	1 STD = 0.0244 KZT
12 fev 2025	1 KZT = 41.0311 STD	1 STD = 0.0244 KZT
13 fev 2025	1 KZT = 41.1373 STD	1 STD = 0.0243 KZT
14 fev 2025	1 KZT = 41.6139 STD	1 STD = 0.024 KZT
15 fev 2025	1 KZT = 41.7527 STD	1 STD = 0.024 KZT
16 fev 2025	1 KZT = 41.7527 STD	1 STD = 0.024 KZT
17 fev 2025	1 KZT = 41.6129 STD	1 STD = 0.024 KZT
18 fev 2025	1 KZT = 41.3859 STD	1 STD = 0.0242 KZT
19 fev 2025	1 KZT = 41.2467 STD	1 STD = 0.0242 KZT
20 fev 2025	1 KZT = 41.4427 STD	1 STD = 0.0241 KZT
21 fev 2025	1 KZT = 40.9112 STD	1 STD = 0.0244 KZT
22 fev 2025	1 KZT = 40.9163 STD	1 STD = 0.0244 KZT
23 fev 2025	1 KZT = 40.9163 STD	1 STD = 0.0244 KZT
24 fev 2025	1 KZT = 41.4005 STD	1 STD = 0.0242 KZT
25 fev 2025	1 KZT = 41.5259 STD	1 STD = 0.0241 KZT
26 fev 2025	1 KZT = 41.3676 STD	1 STD = 0.0242 KZT
27 fev 2025	1 KZT = 41.4702 STD	1 STD = 0.0241 KZT
28 fev 2025	1 KZT = 41.3565 STD	1 STD = 0.0242 KZT

Mar 2025

Data	KZT-STD	STD-KZT
01 mar 2025	1 KZT = 41.5373 STD	1 STD = 0.0241 KZT
02 mar 2025	1 KZT = 41.556 STD	1 STD = 0.0241 KZT
03 mar 2025	1 KZT = 41.5451 STD	1 STD = 0.0241 KZT
04 mar 2025	1 KZT = 41.4526 STD	1 STD = 0.0241 KZT
05 mar 2025	1 KZT = 41.7605 STD	1 STD = 0.0239 KZT
06 mar 2025	1 KZT = 41.6666 STD	1 STD = 0.024 KZT
07 mar 2025	1 KZT = 42.155 STD	1 STD = 0.0237 KZT
08 mar 2025	1 KZT = 42.008 STD	1 STD = 0.0238 KZT
09 mar 2025	1 KZT = 42.1256 STD	1 STD = 0.0237 KZT
10 mar 2025	1 KZT = 42.1439 STD	1 STD = 0.0237 KZT
11 mar 2025	1 KZT = 42.1513 STD	1 STD = 0.0237 KZT
12 mar 2025	1 KZT = 42.0818 STD	1 STD = 0.0238 KZT
13 mar 2025	1 KZT = 41.5354 STD	1 STD = 0.0241 KZT
14 mar 2025	1 KZT = 41.5895 STD	1 STD = 0.024 KZT
15 mar 2025	1 KZT = 41.3963 STD	1 STD = 0.0242 KZT
16 mar 2025	1 KZT = 41.2969 STD	1 STD = 0.0242 KZT
17 mar 2025	1 KZT = 41.4993 STD	1 STD = 0.0241 KZT
18 mar 2025	1 KZT = 41.5031 STD	1 STD = 0.0241 KZT
19 mar 2025	1 KZT = 41.544 STD	1 STD = 0.0241 KZT
20 mar 2025	1 KZT = 41.0277 STD	1 STD = 0.0244 KZT
21 mar 2025	1 KZT = 41.1331 STD	1 STD = 0.0243 KZT
22 mar 2025	1 KZT = 41.2386 STD	1 STD = 0.0242 KZT
23 mar 2025	1 KZT = 41.1649 STD	1 STD = 0.0243 KZT
24 mar 2025	1 KZT = 41.1646 STD	1 STD = 0.0243 KZT
25 mar 2025	1 KZT = 41.1084 STD	1 STD = 0.0243 KZT
26 mar 2025	1 KZT = 41.3398 STD	1 STD = 0.0242 KZT
27 mar 2025	1 KZT = 41.4253 STD	1 STD = 0.0241 KZT
28 mar 2025	1 KZT = 41.0721 STD	1 STD = 0.0243 KZT
29 mar 2025	1 KZT = 41.0626 STD	1 STD = 0.0244 KZT
30 mar 2025	1 KZT = 41.0824 STD	1 STD = 0.0243 KZT
31 mar 2025	1 KZT = 41.0795 STD	1 STD = 0.0243 KZT

Apr 2025

Data	KZT-STD	STD-KZT
01 abr 2025	1 KZT = 41.1173 STD	1 STD = 0.0243 KZT
02 abr 2025	1 KZT = 41.1401 STD	1 STD = 0.0243 KZT
03 abr 2025	1 KZT = 41.1616 STD	1 STD = 0.0243 KZT
04 abr 2025	1 KZT = 41.1616 STD	1 STD = 0.0243 KZT

Informação sobre as taxas de câmbio de KZT-STD e STD-KZT

Kazakhstani Tenge (KZT) é a moeda usada em Cazaquistão. São-Tomense Dobra (STD) é a moeda usada em São Tomé-e-Príncipe. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cazaquistão e São Tomé-e-Príncipe, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias