> Taxas de câmbio KZT-STD e STD-KZT - 2024

Taxas de câmbio KZT-STD e STD-KZT - 2024

Taxas de câmbio de KZT-STD e STD-KZT

Verifique abaixo as taxas de câmbio para KZT-STD e STD-KZT para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 KZT = 44,6298 STD

1 STD = 0,0224 KZT

1A 2A 3A

KZT para STDSTD para KZT

Jan 2024

Data	KZT-STD	STD-KZT
01 jan 2024	1 KZT = 45.1701 STD	1 STD = 0.0221 KZT
02 jan 2024	1 KZT = 45.4281 STD	1 STD = 0.022 KZT
03 jan 2024	1 KZT = 45.2751 STD	1 STD = 0.0221 KZT
04 jan 2024	1 KZT = 45.5361 STD	1 STD = 0.022 KZT
05 jan 2024	1 KZT = 45.6349 STD	1 STD = 0.0219 KZT
06 jan 2024	1 KZT = 45.8155 STD	1 STD = 0.0218 KZT
07 jan 2024	1 KZT = 45.8155 STD	1 STD = 0.0218 KZT
08 jan 2024	1 KZT = 45.6338 STD	1 STD = 0.0219 KZT
09 jan 2024	1 KZT = 45.5372 STD	1 STD = 0.022 KZT
10 jan 2024	1 KZT = 45.5584 STD	1 STD = 0.0219 KZT
11 jan 2024	1 KZT = 45.7924 STD	1 STD = 0.0218 KZT
12 jan 2024	1 KZT = 45.7883 STD	1 STD = 0.0218 KZT
13 jan 2024	1 KZT = 45.8772 STD	1 STD = 0.0218 KZT
14 jan 2024	1 KZT = 45.8772 STD	1 STD = 0.0218 KZT
15 jan 2024	1 KZT = 45.859 STD	1 STD = 0.0218 KZT
16 jan 2024	1 KZT = 45.735 STD	1 STD = 0.0219 KZT
17 jan 2024	1 KZT = 45.6561 STD	1 STD = 0.0219 KZT
18 jan 2024	1 KZT = 45.8196 STD	1 STD = 0.0218 KZT
19 jan 2024	1 KZT = 45.9893 STD	1 STD = 0.0217 KZT
20 jan 2024	1 KZT = 46.1362 STD	1 STD = 0.0217 KZT
21 jan 2024	1 KZT = 46.1362 STD	1 STD = 0.0217 KZT
22 jan 2024	1 KZT = 46.2477 STD	1 STD = 0.0216 KZT
23 jan 2024	1 KZT = 46.5189 STD	1 STD = 0.0215 KZT
24 jan 2024	1 KZT = 46.3113 STD	1 STD = 0.0216 KZT
25 jan 2024	1 KZT = 46.1439 STD	1 STD = 0.0217 KZT
26 jan 2024	1 KZT = 45.9319 STD	1 STD = 0.0218 KZT
27 jan 2024	1 KZT = 45.8981 STD	1 STD = 0.0218 KZT
28 jan 2024	1 KZT = 45.8981 STD	1 STD = 0.0218 KZT
29 jan 2024	1 KZT = 46.0555 STD	1 STD = 0.0217 KZT
30 jan 2024	1 KZT = 46.1353 STD	1 STD = 0.0217 KZT
31 jan 2024	1 KZT = 45.9909 STD	1 STD = 0.0217 KZT

Feb 2024

Data	KZT-STD	STD-KZT
01 fev 2024	1 KZT = 45.9956 STD	1 STD = 0.0217 KZT
02 fev 2024	1 KZT = 45.7724 STD	1 STD = 0.0218 KZT
03 fev 2024	1 KZT = 45.7724 STD	1 STD = 0.0218 KZT
04 fev 2024	1 KZT = 45.7724 STD	1 STD = 0.0218 KZT
05 fev 2024	1 KZT = 45.4302 STD	1 STD = 0.022 KZT
06 fev 2024	1 KZT = 45.6252 STD	1 STD = 0.0219 KZT
07 fev 2024	1 KZT = 45.6379 STD	1 STD = 0.0219 KZT
08 fev 2024	1 KZT = 45.9463 STD	1 STD = 0.0218 KZT
09 fev 2024	1 KZT = 46.3399 STD	1 STD = 0.0216 KZT
10 fev 2024	1 KZT = 46.3786 STD	1 STD = 0.0216 KZT
11 fev 2024	1 KZT = 46.3786 STD	1 STD = 0.0216 KZT
12 fev 2024	1 KZT = 46.1605 STD	1 STD = 0.0217 KZT
13 fev 2024	1 KZT = 46.1534 STD	1 STD = 0.0217 KZT
14 fev 2024	1 KZT = 46.1619 STD	1 STD = 0.0217 KZT
15 fev 2024	1 KZT = 46.133 STD	1 STD = 0.0217 KZT
16 fev 2024	1 KZT = 45.9914 STD	1 STD = 0.0217 KZT
17 fev 2024	1 KZT = 45.9914 STD	1 STD = 0.0217 KZT
18 fev 2024	1 KZT = 46.0038 STD	1 STD = 0.0217 KZT
19 fev 2024	1 KZT = 45.8817 STD	1 STD = 0.0218 KZT
20 fev 2024	1 KZT = 45.6561 STD	1 STD = 0.0219 KZT
21 fev 2024	1 KZT = 45.9034 STD	1 STD = 0.0218 KZT
22 fev 2024	1 KZT = 45.8077 STD	1 STD = 0.0218 KZT
23 fev 2024	1 KZT = 45.8826 STD	1 STD = 0.0218 KZT
24 fev 2024	1 KZT = 45.9326 STD	1 STD = 0.0218 KZT
25 fev 2024	1 KZT = 45.9326 STD	1 STD = 0.0218 KZT
26 fev 2024	1 KZT = 46.1981 STD	1 STD = 0.0216 KZT
27 fev 2024	1 KZT = 45.9988 STD	1 STD = 0.0217 KZT
28 fev 2024	1 KZT = 45.9558 STD	1 STD = 0.0218 KZT
29 fev 2024	1 KZT = 45.8502 STD	1 STD = 0.0218 KZT

Mar 2024

Data	KZT-STD	STD-KZT
01 mar 2024	1 KZT = 45.7803 STD	1 STD = 0.0218 KZT
02 mar 2024	1 KZT = 45.9121 STD	1 STD = 0.0218 KZT
03 mar 2024	1 KZT = 45.9121 STD	1 STD = 0.0218 KZT
04 mar 2024	1 KZT = 45.7594 STD	1 STD = 0.0219 KZT
05 mar 2024	1 KZT = 46.1597 STD	1 STD = 0.0217 KZT
06 mar 2024	1 KZT = 46.234 STD	1 STD = 0.0216 KZT
07 mar 2024	1 KZT = 46.365 STD	1 STD = 0.0216 KZT
08 mar 2024	1 KZT = 46.291 STD	1 STD = 0.0216 KZT
09 mar 2024	1 KZT = 46.3519 STD	1 STD = 0.0216 KZT
10 mar 2024	1 KZT = 46.3519 STD	1 STD = 0.0216 KZT
11 mar 2024	1 KZT = 45.9733 STD	1 STD = 0.0218 KZT
12 mar 2024	1 KZT = 46.1343 STD	1 STD = 0.0217 KZT
13 mar 2024	1 KZT = 45.9733 STD	1 STD = 0.0218 KZT
14 mar 2024	1 KZT = 46.1996 STD	1 STD = 0.0216 KZT
15 mar 2024	1 KZT = 46.0171 STD	1 STD = 0.0217 KZT
16 mar 2024	1 KZT = 46.0061 STD	1 STD = 0.0217 KZT
17 mar 2024	1 KZT = 46.0061 STD	1 STD = 0.0217 KZT
18 mar 2024	1 KZT = 45.9882 STD	1 STD = 0.0217 KZT
19 mar 2024	1 KZT = 45.817 STD	1 STD = 0.0218 KZT
20 mar 2024	1 KZT = 45.9266 STD	1 STD = 0.0218 KZT
21 mar 2024	1 KZT = 45.9494 STD	1 STD = 0.0218 KZT
22 mar 2024	1 KZT = 45.9658 STD	1 STD = 0.0218 KZT
23 mar 2024	1 KZT = 46.1487 STD	1 STD = 0.0217 KZT
24 mar 2024	1 KZT = 46.1487 STD	1 STD = 0.0217 KZT
25 mar 2024	1 KZT = 45.9531 STD	1 STD = 0.0218 KZT
26 mar 2024	1 KZT = 45.9506 STD	1 STD = 0.0218 KZT
27 mar 2024	1 KZT = 45.9726 STD	1 STD = 0.0218 KZT
28 mar 2024	1 KZT = 46.1708 STD	1 STD = 0.0217 KZT
29 mar 2024	1 KZT = 46.2851 STD	1 STD = 0.0216 KZT
30 mar 2024	1 KZT = 46.3452 STD	1 STD = 0.0216 KZT
31 mar 2024	1 KZT = 46.3452 STD	1 STD = 0.0216 KZT

Apr 2024

Data	KZT-STD	STD-KZT
01 abr 2024	1 KZT = 46.3034 STD	1 STD = 0.0216 KZT
02 abr 2024	1 KZT = 46.2716 STD	1 STD = 0.0216 KZT
03 abr 2024	1 KZT = 46.2883 STD	1 STD = 0.0216 KZT
04 abr 2024	1 KZT = 46.3893 STD	1 STD = 0.0216 KZT
05 abr 2024	1 KZT = 46.3394 STD	1 STD = 0.0216 KZT
06 abr 2024	1 KZT = 46.4021 STD	1 STD = 0.0216 KZT
07 abr 2024	1 KZT = 46.4021 STD	1 STD = 0.0216 KZT
08 abr 2024	1 KZT = 46.4253 STD	1 STD = 0.0215 KZT
09 abr 2024	1 KZT = 46.3291 STD	1 STD = 0.0216 KZT
10 abr 2024	1 KZT = 46.2818 STD	1 STD = 0.0216 KZT
11 abr 2024	1 KZT = 46.2043 STD	1 STD = 0.0216 KZT
12 abr 2024	1 KZT = 46.1015 STD	1 STD = 0.0217 KZT
13 abr 2024	1 KZT = 46.1015 STD	1 STD = 0.0217 KZT
14 abr 2024	1 KZT = 46.1881 STD	1 STD = 0.0217 KZT
15 abr 2024	1 KZT = 46.1798 STD	1 STD = 0.0217 KZT
16 abr 2024	1 KZT = 46.1345 STD	1 STD = 0.0217 KZT
17 abr 2024	1 KZT = 46.1281 STD	1 STD = 0.0217 KZT
18 abr 2024	1 KZT = 46.2895 STD	1 STD = 0.0216 KZT
19 abr 2024	1 KZT = 46.384 STD	1 STD = 0.0216 KZT
20 abr 2024	1 KZT = 46.4886 STD	1 STD = 0.0215 KZT
21 abr 2024	1 KZT = 46.4886 STD	1 STD = 0.0215 KZT
22 abr 2024	1 KZT = 46.3996 STD	1 STD = 0.0216 KZT
23 abr 2024	1 KZT = 46.6768 STD	1 STD = 0.0214 KZT
24 abr 2024	1 KZT = 46.6295 STD	1 STD = 0.0214 KZT
25 abr 2024	1 KZT = 46.5302 STD	1 STD = 0.0215 KZT
26 abr 2024	1 KZT = 46.7764 STD	1 STD = 0.0214 KZT
27 abr 2024	1 KZT = 46.6354 STD	1 STD = 0.0214 KZT
28 abr 2024	1 KZT = 46.6354 STD	1 STD = 0.0214 KZT
29 abr 2024	1 KZT = 46.8886 STD	1 STD = 0.0213 KZT
30 abr 2024	1 KZT = 46.7414 STD	1 STD = 0.0214 KZT

May 2024

Data	KZT-STD	STD-KZT
01 mai 2024	1 KZT = 46.787 STD	1 STD = 0.0214 KZT
02 mai 2024	1 KZT = 46.6181 STD	1 STD = 0.0215 KZT
03 mai 2024	1 KZT = 46.5871 STD	1 STD = 0.0215 KZT
04 mai 2024	1 KZT = 46.6994 STD	1 STD = 0.0214 KZT
05 mai 2024	1 KZT = 46.6994 STD	1 STD = 0.0214 KZT
06 mai 2024	1 KZT = 47.061 STD	1 STD = 0.0212 KZT
07 mai 2024	1 KZT = 47.0257 STD	1 STD = 0.0213 KZT
08 mai 2024	1 KZT = 47.0241 STD	1 STD = 0.0213 KZT
09 mai 2024	1 KZT = 47.0311 STD	1 STD = 0.0213 KZT
10 mai 2024	1 KZT = 47.0532 STD	1 STD = 0.0213 KZT
11 mai 2024	1 KZT = 47.0532 STD	1 STD = 0.0213 KZT
12 mai 2024	1 KZT = 47.0938 STD	1 STD = 0.0212 KZT
13 mai 2024	1 KZT = 46.883 STD	1 STD = 0.0213 KZT
14 mai 2024	1 KZT = 46.9098 STD	1 STD = 0.0213 KZT
15 mai 2024	1 KZT = 46.8346 STD	1 STD = 0.0214 KZT
16 mai 2024	1 KZT = 46.6905 STD	1 STD = 0.0214 KZT
17 mai 2024	1 KZT = 46.5541 STD	1 STD = 0.0215 KZT
18 mai 2024	1 KZT = 46.7951 STD	1 STD = 0.0214 KZT
19 mai 2024	1 KZT = 46.7951 STD	1 STD = 0.0214 KZT
20 mai 2024	1 KZT = 46.6382 STD	1 STD = 0.0214 KZT
21 mai 2024	1 KZT = 46.8797 STD	1 STD = 0.0213 KZT
22 mai 2024	1 KZT = 46.7215 STD	1 STD = 0.0214 KZT
23 mai 2024	1 KZT = 46.7174 STD	1 STD = 0.0214 KZT
24 mai 2024	1 KZT = 46.7109 STD	1 STD = 0.0214 KZT
25 mai 2024	1 KZT = 46.7865 STD	1 STD = 0.0214 KZT
26 mai 2024	1 KZT = 46.7865 STD	1 STD = 0.0214 KZT
27 mai 2024	1 KZT = 46.8221 STD	1 STD = 0.0214 KZT
28 mai 2024	1 KZT = 46.8741 STD	1 STD = 0.0213 KZT
29 mai 2024	1 KZT = 46.5993 STD	1 STD = 0.0215 KZT
30 mai 2024	1 KZT = 46.4382 STD	1 STD = 0.0215 KZT
31 mai 2024	1 KZT = 46.32 STD	1 STD = 0.0216 KZT

Jun 2024

Data	KZT-STD	STD-KZT
01 jun 2024	1 KZT = 46.3338 STD	1 STD = 0.0216 KZT
02 jun 2024	1 KZT = 46.3338 STD	1 STD = 0.0216 KZT
03 jun 2024	1 KZT = 46.2901 STD	1 STD = 0.0216 KZT
04 jun 2024	1 KZT = 46.1463 STD	1 STD = 0.0217 KZT
05 jun 2024	1 KZT = 46.0829 STD	1 STD = 0.0217 KZT
06 jun 2024	1 KZT = 46.3004 STD	1 STD = 0.0216 KZT
07 jun 2024	1 KZT = 46.2425 STD	1 STD = 0.0216 KZT
08 jun 2024	1 KZT = 45.9368 STD	1 STD = 0.0218 KZT
09 jun 2024	1 KZT = 45.9368 STD	1 STD = 0.0218 KZT
10 jun 2024	1 KZT = 46.1607 STD	1 STD = 0.0217 KZT
11 jun 2024	1 KZT = 45.8553 STD	1 STD = 0.0218 KZT
12 jun 2024	1 KZT = 45.9117 STD	1 STD = 0.0218 KZT
13 jun 2024	1 KZT = 45.8992 STD	1 STD = 0.0218 KZT
14 jun 2024	1 KZT = 45.7934 STD	1 STD = 0.0218 KZT
15 jun 2024	1 KZT = 45.8916 STD	1 STD = 0.0218 KZT
16 jun 2024	1 KZT = 45.8916 STD	1 STD = 0.0218 KZT
17 jun 2024	1 KZT = 45.6302 STD	1 STD = 0.0219 KZT
18 jun 2024	1 KZT = 45.0044 STD	1 STD = 0.0222 KZT
19 jun 2024	1 KZT = 44.9342 STD	1 STD = 0.0223 KZT
20 jun 2024	1 KZT = 44.9549 STD	1 STD = 0.0222 KZT
21 jun 2024	1 KZT = 44.4774 STD	1 STD = 0.0225 KZT
22 jun 2024	1 KZT = 44.564 STD	1 STD = 0.0224 KZT
23 jun 2024	1 KZT = 44.564 STD	1 STD = 0.0224 KZT
24 jun 2024	1 KZT = 44.4277 STD	1 STD = 0.0225 KZT
25 jun 2024	1 KZT = 44.2743 STD	1 STD = 0.0226 KZT
26 jun 2024	1 KZT = 44.5164 STD	1 STD = 0.0225 KZT
27 jun 2024	1 KZT = 44.3447 STD	1 STD = 0.0226 KZT
28 jun 2024	1 KZT = 43.8066 STD	1 STD = 0.0228 KZT
29 jun 2024	1 KZT = 43.8066 STD	1 STD = 0.0228 KZT
30 jun 2024	1 KZT = 43.8508 STD	1 STD = 0.0228 KZT

Jul 2024

Data	KZT-STD	STD-KZT
01 jul 2024	1 KZT = 43.6424 STD	1 STD = 0.0229 KZT
02 jul 2024	1 KZT = 43.8211 STD	1 STD = 0.0228 KZT
03 jul 2024	1 KZT = 43.765 STD	1 STD = 0.0228 KZT
04 jul 2024	1 KZT = 43.5167 STD	1 STD = 0.023 KZT
05 jul 2024	1 KZT = 43.2465 STD	1 STD = 0.0231 KZT
06 jul 2024	1 KZT = 43.3614 STD	1 STD = 0.0231 KZT
07 jul 2024	1 KZT = 43.3614 STD	1 STD = 0.0231 KZT
08 jul 2024	1 KZT = 43.118 STD	1 STD = 0.0232 KZT
09 jul 2024	1 KZT = 43.0742 STD	1 STD = 0.0232 KZT
10 jul 2024	1 KZT = 43.3169 STD	1 STD = 0.0231 KZT
11 jul 2024	1 KZT = 43.6726 STD	1 STD = 0.0229 KZT
12 jul 2024	1 KZT = 43.6486 STD	1 STD = 0.0229 KZT
13 jul 2024	1 KZT = 43.6486 STD	1 STD = 0.0229 KZT
14 jul 2024	1 KZT = 43.7689 STD	1 STD = 0.0228 KZT
15 jul 2024	1 KZT = 43.7615 STD	1 STD = 0.0229 KZT
16 jul 2024	1 KZT = 43.5429 STD	1 STD = 0.023 KZT
17 jul 2024	1 KZT = 43.5435 STD	1 STD = 0.023 KZT
18 jul 2024	1 KZT = 43.3443 STD	1 STD = 0.0231 KZT
19 jul 2024	1 KZT = 43.4585 STD	1 STD = 0.023 KZT
20 jul 2024	1 KZT = 43.4727 STD	1 STD = 0.023 KZT
21 jul 2024	1 KZT = 43.4727 STD	1 STD = 0.023 KZT
22 jul 2024	1 KZT = 43.7058 STD	1 STD = 0.0229 KZT
23 jul 2024	1 KZT = 43.7007 STD	1 STD = 0.0229 KZT
24 jul 2024	1 KZT = 43.6599 STD	1 STD = 0.0229 KZT
25 jul 2024	1 KZT = 43.5826 STD	1 STD = 0.0229 KZT
26 jul 2024	1 KZT = 43.6996 STD	1 STD = 0.0229 KZT
27 jul 2024	1 KZT = 43.7597 STD	1 STD = 0.0229 KZT
28 jul 2024	1 KZT = 43.7597 STD	1 STD = 0.0229 KZT
29 jul 2024	1 KZT = 43.5991 STD	1 STD = 0.0229 KZT
30 jul 2024	1 KZT = 43.5672 STD	1 STD = 0.023 KZT
31 jul 2024	1 KZT = 43.6001 STD	1 STD = 0.0229 KZT

Aug 2024

Data	KZT-STD	STD-KZT
01 ago 2024	1 KZT = 43.649 STD	1 STD = 0.0229 KZT
02 ago 2024	1 KZT = 43.6341 STD	1 STD = 0.0229 KZT
03 ago 2024	1 KZT = 44.0066 STD	1 STD = 0.0227 KZT
04 ago 2024	1 KZT = 44.0066 STD	1 STD = 0.0227 KZT
05 ago 2024	1 KZT = 43.1973 STD	1 STD = 0.0231 KZT
06 ago 2024	1 KZT = 43.2652 STD	1 STD = 0.0231 KZT
07 ago 2024	1 KZT = 43.3651 STD	1 STD = 0.0231 KZT
08 ago 2024	1 KZT = 43.3688 STD	1 STD = 0.0231 KZT
09 ago 2024	1 KZT = 43.2397 STD	1 STD = 0.0231 KZT
10 ago 2024	1 KZT = 43.2397 STD	1 STD = 0.0231 KZT
11 ago 2024	1 KZT = 43.29 STD	1 STD = 0.0231 KZT
12 ago 2024	1 KZT = 43.1266 STD	1 STD = 0.0232 KZT
13 ago 2024	1 KZT = 43.1182 STD	1 STD = 0.0232 KZT
14 ago 2024	1 KZT = 43.1227 STD	1 STD = 0.0232 KZT
15 ago 2024	1 KZT = 43.2062 STD	1 STD = 0.0231 KZT
16 ago 2024	1 KZT = 43.1726 STD	1 STD = 0.0232 KZT
17 ago 2024	1 KZT = 43.342 STD	1 STD = 0.0231 KZT
18 ago 2024	1 KZT = 43.342 STD	1 STD = 0.0231 KZT
19 ago 2024	1 KZT = 43.2352 STD	1 STD = 0.0231 KZT
20 ago 2024	1 KZT = 43.4595 STD	1 STD = 0.023 KZT
21 ago 2024	1 KZT = 43.2645 STD	1 STD = 0.0231 KZT
22 ago 2024	1 KZT = 43.1418 STD	1 STD = 0.0232 KZT
23 ago 2024	1 KZT = 42.8075 STD	1 STD = 0.0234 KZT
24 ago 2024	1 KZT = 43.164 STD	1 STD = 0.0232 KZT
25 ago 2024	1 KZT = 43.164 STD	1 STD = 0.0232 KZT
26 ago 2024	1 KZT = 42.8264 STD	1 STD = 0.0234 KZT
27 ago 2024	1 KZT = 43.0883 STD	1 STD = 0.0232 KZT
28 ago 2024	1 KZT = 43.0348 STD	1 STD = 0.0232 KZT
29 ago 2024	1 KZT = 42.9832 STD	1 STD = 0.0233 KZT
30 ago 2024	1 KZT = 42.9702 STD	1 STD = 0.0233 KZT
31 ago 2024	1 KZT = 42.9702 STD	1 STD = 0.0233 KZT

Sep 2024

Data	KZT-STD	STD-KZT
01 set 2024	1 KZT = 42.9073 STD	1 STD = 0.0233 KZT
02 set 2024	1 KZT = 42.8765 STD	1 STD = 0.0233 KZT
03 set 2024	1 KZT = 42.8211 STD	1 STD = 0.0234 KZT
04 set 2024	1 KZT = 42.785 STD	1 STD = 0.0234 KZT
05 set 2024	1 KZT = 42.9065 STD	1 STD = 0.0233 KZT
06 set 2024	1 KZT = 43.1561 STD	1 STD = 0.0232 KZT
07 set 2024	1 KZT = 43.1132 STD	1 STD = 0.0232 KZT
08 set 2024	1 KZT = 43.1132 STD	1 STD = 0.0232 KZT
09 set 2024	1 KZT = 43.2297 STD	1 STD = 0.0231 KZT
10 set 2024	1 KZT = 43.3398 STD	1 STD = 0.0231 KZT
11 set 2024	1 KZT = 43.3348 STD	1 STD = 0.0231 KZT
12 set 2024	1 KZT = 43.1511 STD	1 STD = 0.0232 KZT
13 set 2024	1 KZT = 43.1286 STD	1 STD = 0.0232 KZT
14 set 2024	1 KZT = 43.12 STD	1 STD = 0.0232 KZT
15 set 2024	1 KZT = 43.12 STD	1 STD = 0.0232 KZT
16 set 2024	1 KZT = 43.0224 STD	1 STD = 0.0232 KZT
17 set 2024	1 KZT = 43.1183 STD	1 STD = 0.0232 KZT
18 set 2024	1 KZT = 43.1986 STD	1 STD = 0.0231 KZT
19 set 2024	1 KZT = 43.1574 STD	1 STD = 0.0232 KZT
20 set 2024	1 KZT = 43.1584 STD	1 STD = 0.0232 KZT
21 set 2024	1 KZT = 43.2386 STD	1 STD = 0.0231 KZT
22 set 2024	1 KZT = 43.2386 STD	1 STD = 0.0231 KZT
23 set 2024	1 KZT = 43.0765 STD	1 STD = 0.0232 KZT
24 set 2024	1 KZT = 43.1431 STD	1 STD = 0.0232 KZT
25 set 2024	1 KZT = 43.2675 STD	1 STD = 0.0231 KZT
26 set 2024	1 KZT = 43.2088 STD	1 STD = 0.0231 KZT
27 set 2024	1 KZT = 43.1575 STD	1 STD = 0.0232 KZT
28 set 2024	1 KZT = 43.1575 STD	1 STD = 0.0232 KZT
29 set 2024	1 KZT = 43.1575 STD	1 STD = 0.0232 KZT
30 set 2024	1 KZT = 43.0277 STD	1 STD = 0.0232 KZT

Oct 2024

Data	KZT-STD	STD-KZT
01 out 2024	1 KZT = 43.0508 STD	1 STD = 0.0232 KZT
02 out 2024	1 KZT = 42.8527 STD	1 STD = 0.0233 KZT
03 out 2024	1 KZT = 42.8628 STD	1 STD = 0.0233 KZT
04 out 2024	1 KZT = 42.8718 STD	1 STD = 0.0233 KZT
05 out 2024	1 KZT = 42.682 STD	1 STD = 0.0234 KZT
06 out 2024	1 KZT = 42.682 STD	1 STD = 0.0234 KZT
07 out 2024	1 KZT = 42.7054 STD	1 STD = 0.0234 KZT
08 out 2024	1 KZT = 42.4575 STD	1 STD = 0.0236 KZT
09 out 2024	1 KZT = 42.2066 STD	1 STD = 0.0237 KZT
10 out 2024	1 KZT = 41.7149 STD	1 STD = 0.024 KZT
11 out 2024	1 KZT = 42.7239 STD	1 STD = 0.0234 KZT
12 out 2024	1 KZT = 42.8029 STD	1 STD = 0.0234 KZT
13 out 2024	1 KZT = 42.7239 STD	1 STD = 0.0234 KZT
14 out 2024	1 KZT = 42.646 STD	1 STD = 0.0234 KZT
15 out 2024	1 KZT = 42.421 STD	1 STD = 0.0236 KZT
16 out 2024	1 KZT = 42.4151 STD	1 STD = 0.0236 KZT
17 out 2024	1 KZT = 42.4569 STD	1 STD = 0.0236 KZT
18 out 2024	1 KZT = 42.8407 STD	1 STD = 0.0233 KZT
19 out 2024	1 KZT = 42.9695 STD	1 STD = 0.0233 KZT
20 out 2024	1 KZT = 42.9695 STD	1 STD = 0.0233 KZT
21 out 2024	1 KZT = 42.9268 STD	1 STD = 0.0233 KZT
22 out 2024	1 KZT = 42.6569 STD	1 STD = 0.0234 KZT
23 out 2024	1 KZT = 42.6137 STD	1 STD = 0.0235 KZT
24 out 2024	1 KZT = 42.6985 STD	1 STD = 0.0234 KZT
25 out 2024	1 KZT = 42.5509 STD	1 STD = 0.0235 KZT
26 out 2024	1 KZT = 42.4613 STD	1 STD = 0.0236 KZT
27 out 2024	1 KZT = 42.4613 STD	1 STD = 0.0236 KZT
28 out 2024	1 KZT = 42.2051 STD	1 STD = 0.0237 KZT
29 out 2024	1 KZT = 42.2162 STD	1 STD = 0.0237 KZT
30 out 2024	1 KZT = 42.3202 STD	1 STD = 0.0236 KZT
31 out 2024	1 KZT = 42.4168 STD	1 STD = 0.0236 KZT

Nov 2024

Data	KZT-STD	STD-KZT
01 nov 2024	1 KZT = 42.3154 STD	1 STD = 0.0236 KZT
02 nov 2024	1 KZT = 42.3154 STD	1 STD = 0.0236 KZT
03 nov 2024	1 KZT = 42.3754 STD	1 STD = 0.0236 KZT
04 nov 2024	1 KZT = 42.3321 STD	1 STD = 0.0236 KZT
05 nov 2024	1 KZT = 42.2047 STD	1 STD = 0.0237 KZT
06 nov 2024	1 KZT = 41.987 STD	1 STD = 0.0238 KZT
07 nov 2024	1 KZT = 42.1216 STD	1 STD = 0.0237 KZT
08 nov 2024	1 KZT = 42.0241 STD	1 STD = 0.0238 KZT
09 nov 2024	1 KZT = 41.8112 STD	1 STD = 0.0239 KZT
10 nov 2024	1 KZT = 41.8112 STD	1 STD = 0.0239 KZT
11 nov 2024	1 KZT = 41.7689 STD	1 STD = 0.0239 KZT
12 nov 2024	1 KZT = 41.6843 STD	1 STD = 0.024 KZT
13 nov 2024	1 KZT = 41.964 STD	1 STD = 0.0238 KZT
14 nov 2024	1 KZT = 41.7536 STD	1 STD = 0.024 KZT
15 nov 2024	1 KZT = 41.622 STD	1 STD = 0.024 KZT
16 nov 2024	1 KZT = 41.5247 STD	1 STD = 0.0241 KZT
17 nov 2024	1 KZT = 41.5247 STD	1 STD = 0.0241 KZT
18 nov 2024	1 KZT = 41.4585 STD	1 STD = 0.0241 KZT
19 nov 2024	1 KZT = 41.7064 STD	1 STD = 0.024 KZT
20 nov 2024	1 KZT = 41.6626 STD	1 STD = 0.024 KZT
21 nov 2024	1 KZT = 41.7401 STD	1 STD = 0.024 KZT

Informação sobre as taxas de câmbio de KZT-STD e STD-KZT

Kazakhstani Tenge (KZT) é a moeda usada em Cazaquistão. São-Tomense Dobra (STD) é a moeda usada em São Tomé-e-Príncipe. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cazaquistão e São Tomé-e-Príncipe, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias