currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KZT-SLL e SLL-KZT - 2025

Taxas de câmbio KZT-SLL e SLL-KZT - 2025

Taxas de câmbio de KZT-SLL e SLL-KZT

Verifique abaixo as taxas de câmbio para KZT-SLL e SLL-KZT para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 KZT = 40,9186 SLL
1 SLL = 0,0244 KZT
1A 2A 3A

Jan 2025

DataKZT-SLLSLL-KZT
01 jan 2025 1 KZT = 39.9852 SLL 1 SLL = 0.025 KZT
02 jan 2025 1 KZT = 39.9506 SLL 1 SLL = 0.025 KZT
03 jan 2025 1 KZT = 39.9469 SLL 1 SLL = 0.025 KZT
04 jan 2025 1 KZT = 40.0218 SLL 1 SLL = 0.025 KZT
05 jan 2025 1 KZT = 40.0218 SLL 1 SLL = 0.025 KZT
06 jan 2025 1 KZT = 39.628 SLL 1 SLL = 0.0252 KZT
07 jan 2025 1 KZT = 39.6497 SLL 1 SLL = 0.0252 KZT
08 jan 2025 1 KZT = 39.7682 SLL 1 SLL = 0.0251 KZT
09 jan 2025 1 KZT = 39.8874 SLL 1 SLL = 0.0251 KZT
10 jan 2025 1 KZT = 39.734 SLL 1 SLL = 0.0252 KZT
11 jan 2025 1 KZT = 39.5589 SLL 1 SLL = 0.0253 KZT
12 jan 2025 1 KZT = 39.5589 SLL 1 SLL = 0.0253 KZT
13 jan 2025 1 KZT = 39.4806 SLL 1 SLL = 0.0253 KZT
14 jan 2025 1 KZT = 39.5001 SLL 1 SLL = 0.0253 KZT
15 jan 2025 1 KZT = 39.5461 SLL 1 SLL = 0.0253 KZT
16 jan 2025 1 KZT = 39.5325 SLL 1 SLL = 0.0253 KZT
17 jan 2025 1 KZT = 39.5167 SLL 1 SLL = 0.0253 KZT
18 jan 2025 1 KZT = 39.529 SLL 1 SLL = 0.0253 KZT
19 jan 2025 1 KZT = 39.529 SLL 1 SLL = 0.0253 KZT
20 jan 2025 1 KZT = 39.4738 SLL 1 SLL = 0.0253 KZT
21 jan 2025 1 KZT = 40.0196 SLL 1 SLL = 0.025 KZT
22 jan 2025 1 KZT = 40.2351 SLL 1 SLL = 0.0249 KZT
23 jan 2025 1 KZT = 40.2515 SLL 1 SLL = 0.0248 KZT
24 jan 2025 1 KZT = 40.4749 SLL 1 SLL = 0.0247 KZT
25 jan 2025 1 KZT = 40.5625 SLL 1 SLL = 0.0247 KZT
26 jan 2025 1 KZT = 40.5625 SLL 1 SLL = 0.0247 KZT
27 jan 2025 1 KZT = 40.5834 SLL 1 SLL = 0.0246 KZT
28 jan 2025 1 KZT = 40.55 SLL 1 SLL = 0.0247 KZT
29 jan 2025 1 KZT = 40.5062 SLL 1 SLL = 0.0247 KZT
30 jan 2025 1 KZT = 40.4466 SLL 1 SLL = 0.0247 KZT
31 jan 2025 1 KZT = 40.4833 SLL 1 SLL = 0.0247 KZT

Feb 2025

DataKZT-SLLSLL-KZT
01 fev 2025 1 KZT = 40.4833 SLL 1 SLL = 0.0247 KZT
02 fev 2025 1 KZT = 40.4152 SLL 1 SLL = 0.0247 KZT
03 fev 2025 1 KZT = 40.1405 SLL 1 SLL = 0.0249 KZT
04 fev 2025 1 KZT = 40.3578 SLL 1 SLL = 0.0248 KZT
05 fev 2025 1 KZT = 40.552 SLL 1 SLL = 0.0247 KZT
06 fev 2025 1 KZT = 40.8036 SLL 1 SLL = 0.0245 KZT
07 fev 2025 1 KZT = 41.094 SLL 1 SLL = 0.0243 KZT
08 fev 2025 1 KZT = 40.9365 SLL 1 SLL = 0.0244 KZT
09 fev 2025 1 KZT = 40.9365 SLL 1 SLL = 0.0244 KZT
10 fev 2025 1 KZT = 41.2378 SLL 1 SLL = 0.0242 KZT
11 fev 2025 1 KZT = 41.4458 SLL 1 SLL = 0.0241 KZT
12 fev 2025 1 KZT = 41.5693 SLL 1 SLL = 0.0241 KZT
13 fev 2025 1 KZT = 41.6769 SLL 1 SLL = 0.024 KZT
14 fev 2025 1 KZT = 42.1598 SLL 1 SLL = 0.0237 KZT
15 fev 2025 1 KZT = 42.3004 SLL 1 SLL = 0.0236 KZT
16 fev 2025 1 KZT = 42.3004 SLL 1 SLL = 0.0236 KZT
17 fev 2025 1 KZT = 42.1588 SLL 1 SLL = 0.0237 KZT
18 fev 2025 1 KZT = 41.9288 SLL 1 SLL = 0.0238 KZT
19 fev 2025 1 KZT = 41.7878 SLL 1 SLL = 0.0239 KZT
20 fev 2025 1 KZT = 41.9863 SLL 1 SLL = 0.0238 KZT
21 fev 2025 1 KZT = 41.4479 SLL 1 SLL = 0.0241 KZT
22 fev 2025 1 KZT = 41.453 SLL 1 SLL = 0.0241 KZT
23 fev 2025 1 KZT = 41.453 SLL 1 SLL = 0.0241 KZT
24 fev 2025 1 KZT = 41.9436 SLL 1 SLL = 0.0238 KZT
25 fev 2025 1 KZT = 42.0707 SLL 1 SLL = 0.0238 KZT
26 fev 2025 1 KZT = 41.9102 SLL 1 SLL = 0.0239 KZT
27 fev 2025 1 KZT = 42.0142 SLL 1 SLL = 0.0238 KZT
28 fev 2025 1 KZT = 41.899 SLL 1 SLL = 0.0239 KZT

Mar 2025

DataKZT-SLLSLL-KZT
01 mar 2025 1 KZT = 42.0822 SLL 1 SLL = 0.0238 KZT
02 mar 2025 1 KZT = 42.1011 SLL 1 SLL = 0.0238 KZT
03 mar 2025 1 KZT = 42.0901 SLL 1 SLL = 0.0238 KZT
04 mar 2025 1 KZT = 41.9964 SLL 1 SLL = 0.0238 KZT
05 mar 2025 1 KZT = 42.3083 SLL 1 SLL = 0.0236 KZT
06 mar 2025 1 KZT = 42.2132 SLL 1 SLL = 0.0237 KZT
07 mar 2025 1 KZT = 42.708 SLL 1 SLL = 0.0234 KZT
08 mar 2025 1 KZT = 42.5591 SLL 1 SLL = 0.0235 KZT
09 mar 2025 1 KZT = 42.6782 SLL 1 SLL = 0.0234 KZT
10 mar 2025 1 KZT = 42.6967 SLL 1 SLL = 0.0234 KZT
11 mar 2025 1 KZT = 42.7043 SLL 1 SLL = 0.0234 KZT
12 mar 2025 1 KZT = 42.6339 SLL 1 SLL = 0.0235 KZT
13 mar 2025 1 KZT = 42.0803 SLL 1 SLL = 0.0238 KZT
14 mar 2025 1 KZT = 42.1351 SLL 1 SLL = 0.0237 KZT
15 mar 2025 1 KZT = 41.9394 SLL 1 SLL = 0.0238 KZT
16 mar 2025 1 KZT = 41.8386 SLL 1 SLL = 0.0239 KZT
17 mar 2025 1 KZT = 42.0437 SLL 1 SLL = 0.0238 KZT
18 mar 2025 1 KZT = 42.0475 SLL 1 SLL = 0.0238 KZT
19 mar 2025 1 KZT = 42.089 SLL 1 SLL = 0.0238 KZT
20 mar 2025 1 KZT = 41.5659 SLL 1 SLL = 0.0241 KZT
21 mar 2025 1 KZT = 41.6727 SLL 1 SLL = 0.024 KZT
22 mar 2025 1 KZT = 41.7796 SLL 1 SLL = 0.0239 KZT
23 mar 2025 1 KZT = 41.7049 SLL 1 SLL = 0.024 KZT
24 mar 2025 1 KZT = 41.7047 SLL 1 SLL = 0.024 KZT
25 mar 2025 1 KZT = 41.6476 SLL 1 SLL = 0.024 KZT
26 mar 2025 1 KZT = 41.8821 SLL 1 SLL = 0.0239 KZT
27 mar 2025 1 KZT = 41.9687 SLL 1 SLL = 0.0238 KZT
28 mar 2025 1 KZT = 41.6109 SLL 1 SLL = 0.024 KZT
29 mar 2025 1 KZT = 41.6013 SLL 1 SLL = 0.024 KZT
30 mar 2025 1 KZT = 41.6213 SLL 1 SLL = 0.024 KZT
31 mar 2025 1 KZT = 41.6184 SLL 1 SLL = 0.024 KZT

Apr 2025

DataKZT-SLLSLL-KZT
01 abr 2025 1 KZT = 41.6567 SLL 1 SLL = 0.024 KZT
02 abr 2025 1 KZT = 41.6798 SLL 1 SLL = 0.024 KZT
03 abr 2025 1 KZT = 41.7016 SLL 1 SLL = 0.024 KZT
04 abr 2025 1 KZT = 41.454 SLL 1 SLL = 0.0241 KZT
05 abr 2025 1 KZT = 41.1033 SLL 1 SLL = 0.0243 KZT
06 abr 2025 1 KZT = 41.1033 SLL 1 SLL = 0.0243 KZT
07 abr 2025 1 KZT = 39.984 SLL 1 SLL = 0.025 KZT
08 abr 2025 1 KZT = 40.2454 SLL 1 SLL = 0.0248 KZT
09 abr 2025 1 KZT = 40.4271 SLL 1 SLL = 0.0247 KZT
10 abr 2025 1 KZT = 40.2702 SLL 1 SLL = 0.0248 KZT
11 abr 2025 1 KZT = 40.6362 SLL 1 SLL = 0.0246 KZT
12 abr 2025 1 KZT = 40.6623 SLL 1 SLL = 0.0246 KZT
13 abr 2025 1 KZT = 40.533 SLL 1 SLL = 0.0247 KZT
14 abr 2025 1 KZT = 40.5956 SLL 1 SLL = 0.0246 KZT
15 abr 2025 1 KZT = 40.4944 SLL 1 SLL = 0.0247 KZT
16 abr 2025 1 KZT = 40.4644 SLL 1 SLL = 0.0247 KZT
17 abr 2025 1 KZT = 40.0813 SLL 1 SLL = 0.0249 KZT
18 abr 2025 1 KZT = 40.0813 SLL 1 SLL = 0.0249 KZT
19 abr 2025 1 KZT = 40.0813 SLL 1 SLL = 0.0249 KZT
20 abr 2025 1 KZT = 40.0813 SLL 1 SLL = 0.0249 KZT
21 abr 2025 1 KZT = 40.0813 SLL 1 SLL = 0.0249 KZT
22 abr 2025 1 KZT = 40.4353 SLL 1 SLL = 0.0247 KZT
23 abr 2025 1 KZT = 40.4338 SLL 1 SLL = 0.0247 KZT
24 abr 2025 1 KZT = 40.6062 SLL 1 SLL = 0.0246 KZT
25 abr 2025 1 KZT = 40.7252 SLL 1 SLL = 0.0246 KZT
26 abr 2025 1 KZT = 40.7252 SLL 1 SLL = 0.0246 KZT
27 abr 2025 1 KZT = 40.7252 SLL 1 SLL = 0.0246 KZT
28 abr 2025 1 KZT = 40.8779 SLL 1 SLL = 0.0245 KZT
29 abr 2025 1 KZT = 41.0062 SLL 1 SLL = 0.0244 KZT
30 abr 2025 1 KZT = 40.8725 SLL 1 SLL = 0.0245 KZT

May 2025

DataKZT-SLLSLL-KZT
01 mai 2025 1 KZT = 40.7453 SLL 1 SLL = 0.0245 KZT
02 mai 2025 1 KZT = 40.5804 SLL 1 SLL = 0.0246 KZT
03 mai 2025 1 KZT = 40.4943 SLL 1 SLL = 0.0247 KZT
04 mai 2025 1 KZT = 40.4943 SLL 1 SLL = 0.0247 KZT
05 mai 2025 1 KZT = 40.5785 SLL 1 SLL = 0.0246 KZT
06 mai 2025 1 KZT = 40.7602 SLL 1 SLL = 0.0245 KZT
07 mai 2025 1 KZT = 40.7562 SLL 1 SLL = 0.0245 KZT
08 mai 2025 1 KZT = 40.6438 SLL 1 SLL = 0.0246 KZT
09 mai 2025 1 KZT = 40.6479 SLL 1 SLL = 0.0246 KZT
10 mai 2025 1 KZT = 40.6479 SLL 1 SLL = 0.0246 KZT
11 mai 2025 1 KZT = 40.6479 SLL 1 SLL = 0.0246 KZT
12 mai 2025 1 KZT = 41.0695 SLL 1 SLL = 0.0243 KZT
13 mai 2025 1 KZT = 41.2716 SLL 1 SLL = 0.0242 KZT
14 mai 2025 1 KZT = 41.2237 SLL 1 SLL = 0.0243 KZT
15 mai 2025 1 KZT = 41.0329 SLL 1 SLL = 0.0244 KZT
16 mai 2025 1 KZT = 41.1458 SLL 1 SLL = 0.0243 KZT
17 mai 2025 1 KZT = 40.9942 SLL 1 SLL = 0.0244 KZT
18 mai 2025 1 KZT = 40.9942 SLL 1 SLL = 0.0244 KZT
19 mai 2025 1 KZT = 41.0522 SLL 1 SLL = 0.0244 KZT
20 mai 2025 1 KZT = 40.9779 SLL 1 SLL = 0.0244 KZT
21 mai 2025 1 KZT = 41.1405 SLL 1 SLL = 0.0243 KZT
22 mai 2025 1 KZT = 41.4499 SLL 1 SLL = 0.0241 KZT
23 mai 2025 1 KZT = 40.9852 SLL 1 SLL = 0.0244 KZT
24 mai 2025 1 KZT = 41.0673 SLL 1 SLL = 0.0244 KZT
25 mai 2025 1 KZT = 41.0673 SLL 1 SLL = 0.0244 KZT
26 mai 2025 1 KZT = 41.1321 SLL 1 SLL = 0.0243 KZT
27 mai 2025 1 KZT = 40.969 SLL 1 SLL = 0.0244 KZT
28 mai 2025 1 KZT = 40.9751 SLL 1 SLL = 0.0244 KZT
29 mai 2025 1 KZT = 41.2246 SLL 1 SLL = 0.0243 KZT
30 mai 2025 1 KZT = 41.038 SLL 1 SLL = 0.0244 KZT
31 mai 2025 1 KZT = 41.038 SLL 1 SLL = 0.0244 KZT

Jun 2025

DataKZT-SLLSLL-KZT
01 jun 2025 1 KZT = 41.038 SLL 1 SLL = 0.0244 KZT
02 jun 2025 1 KZT = 41.0118 SLL 1 SLL = 0.0244 KZT
03 jun 2025 1 KZT = 40.923 SLL 1 SLL = 0.0244 KZT
04 jun 2025 1 KZT = 41.105 SLL 1 SLL = 0.0243 KZT
05 jun 2025 1 KZT = 41.1008 SLL 1 SLL = 0.0243 KZT
06 jun 2025 1 KZT = 41.1137 SLL 1 SLL = 0.0243 KZT
07 jun 2025 1 KZT = 41.046 SLL 1 SLL = 0.0244 KZT
08 jun 2025 1 KZT = 41.046 SLL 1 SLL = 0.0244 KZT
09 jun 2025 1 KZT = 41.2155 SLL 1 SLL = 0.0243 KZT
10 jun 2025 1 KZT = 41.2815 SLL 1 SLL = 0.0242 KZT
11 jun 2025 1 KZT = 41.159 SLL 1 SLL = 0.0243 KZT
12 jun 2025 1 KZT = 41.0443 SLL 1 SLL = 0.0244 KZT
13 jun 2025 1 KZT = 40.8497 SLL 1 SLL = 0.0245 KZT
14 jun 2025 1 KZT = 41.0631 SLL 1 SLL = 0.0244 KZT
15 jun 2025 1 KZT = 41.0631 SLL 1 SLL = 0.0244 KZT
16 jun 2025 1 KZT = 40.9108 SLL 1 SLL = 0.0244 KZT
17 jun 2025 1 KZT = 40.4327 SLL 1 SLL = 0.0247 KZT
18 jun 2025 1 KZT = 40.3796 SLL 1 SLL = 0.0248 KZT
19 jun 2025 1 KZT = 40.3203 SLL 1 SLL = 0.0248 KZT
20 jun 2025 1 KZT = 40.1048 SLL 1 SLL = 0.0249 KZT
21 jun 2025 1 KZT = 40.1398 SLL 1 SLL = 0.0249 KZT
22 jun 2025 1 KZT = 40.1398 SLL 1 SLL = 0.0249 KZT
23 jun 2025 1 KZT = 40.1772 SLL 1 SLL = 0.0249 KZT
24 jun 2025 1 KZT = 40.4862 SLL 1 SLL = 0.0247 KZT
25 jun 2025 1 KZT = 40.4417 SLL 1 SLL = 0.0247 KZT
26 jun 2025 1 KZT = 40.3898 SLL 1 SLL = 0.0248 KZT
27 jun 2025 1 KZT = 40.3245 SLL 1 SLL = 0.0248 KZT
28 jun 2025 1 KZT = 40.3372 SLL 1 SLL = 0.0248 KZT
29 jun 2025 1 KZT = 40.3372 SLL 1 SLL = 0.0248 KZT
30 jun 2025 1 KZT = 40.3085 SLL 1 SLL = 0.0248 KZT

Jul 2025

DataKZT-SLLSLL-KZT
01 jul 2025 1 KZT = 40.3863 SLL 1 SLL = 0.0248 KZT
02 jul 2025 1 KZT = 40.4393 SLL 1 SLL = 0.0247 KZT
03 jul 2025 1 KZT = 40.3509 SLL 1 SLL = 0.0248 KZT
04 jul 2025 1 KZT = 40.3914 SLL 1 SLL = 0.0248 KZT
05 jul 2025 1 KZT = 40.3788 SLL 1 SLL = 0.0248 KZT
06 jul 2025 1 KZT = 40.3788 SLL 1 SLL = 0.0248 KZT

Informação sobre as taxas de câmbio de KZT-SLL e SLL-KZT

Kazakhstani Tenge (KZT) é a moeda usada em Cazaquistão. Serra Leoa Leoa (SLL) é a moeda usada em Sierra Leone. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cazaquistão e Sierra Leone, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats