> Taxas de câmbio KZT-SLL e SLL-KZT - 2024

Taxas de câmbio KZT-SLL e SLL-KZT - 2024

Taxas de câmbio de KZT-SLL e SLL-KZT

Verifique abaixo as taxas de câmbio para KZT-SLL e SLL-KZT para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 KZT = 45,1706 SLL

1 SLL = 0,0221 KZT

1A 2A 3A

KZT para SLLSLL para KZT

Jan 2024

Data	KZT-SLL	SLL-KZT
01 jan 2024	1 KZT = 43.1013 SLL	1 SLL = 0.0232 KZT
02 jan 2024	1 KZT = 43.3475 SLL	1 SLL = 0.0231 KZT
03 jan 2024	1 KZT = 43.2014 SLL	1 SLL = 0.0231 KZT
04 jan 2024	1 KZT = 43.4506 SLL	1 SLL = 0.023 KZT
05 jan 2024	1 KZT = 43.5448 SLL	1 SLL = 0.023 KZT
06 jan 2024	1 KZT = 43.7171 SLL	1 SLL = 0.0229 KZT
07 jan 2024	1 KZT = 43.7171 SLL	1 SLL = 0.0229 KZT
08 jan 2024	1 KZT = 43.5437 SLL	1 SLL = 0.023 KZT
09 jan 2024	1 KZT = 43.4516 SLL	1 SLL = 0.023 KZT
10 jan 2024	1 KZT = 43.4718 SLL	1 SLL = 0.023 KZT
11 jan 2024	1 KZT = 43.6951 SLL	1 SLL = 0.0229 KZT
12 jan 2024	1 KZT = 43.6912 SLL	1 SLL = 0.0229 KZT
13 jan 2024	1 KZT = 43.776 SLL	1 SLL = 0.0228 KZT
14 jan 2024	1 KZT = 43.776 SLL	1 SLL = 0.0228 KZT
15 jan 2024	1 KZT = 43.7586 SLL	1 SLL = 0.0229 KZT
16 jan 2024	1 KZT = 43.6403 SLL	1 SLL = 0.0229 KZT
17 jan 2024	1 KZT = 43.565 SLL	1 SLL = 0.023 KZT
18 jan 2024	1 KZT = 43.721 SLL	1 SLL = 0.0229 KZT
19 jan 2024	1 KZT = 43.883 SLL	1 SLL = 0.0228 KZT
20 jan 2024	1 KZT = 44.0231 SLL	1 SLL = 0.0227 KZT
21 jan 2024	1 KZT = 44.0231 SLL	1 SLL = 0.0227 KZT
22 jan 2024	1 KZT = 44.1295 SLL	1 SLL = 0.0227 KZT
23 jan 2024	1 KZT = 44.3883 SLL	1 SLL = 0.0225 KZT
24 jan 2024	1 KZT = 44.1902 SLL	1 SLL = 0.0226 KZT
25 jan 2024	1 KZT = 44.0304 SLL	1 SLL = 0.0227 KZT
26 jan 2024	1 KZT = 43.8282 SLL	1 SLL = 0.0228 KZT
27 jan 2024	1 KZT = 43.796 SLL	1 SLL = 0.0228 KZT
28 jan 2024	1 KZT = 43.796 SLL	1 SLL = 0.0228 KZT
29 jan 2024	1 KZT = 43.9461 SLL	1 SLL = 0.0228 KZT
30 jan 2024	1 KZT = 44.0223 SLL	1 SLL = 0.0227 KZT
31 jan 2024	1 KZT = 43.8845 SLL	1 SLL = 0.0228 KZT

Feb 2024

Data	KZT-SLL	SLL-KZT
01 fev 2024	1 KZT = 43.889 SLL	1 SLL = 0.0228 KZT
02 fev 2024	1 KZT = 43.676 SLL	1 SLL = 0.0229 KZT
03 fev 2024	1 KZT = 43.676 SLL	1 SLL = 0.0229 KZT
04 fev 2024	1 KZT = 43.676 SLL	1 SLL = 0.0229 KZT
05 fev 2024	1 KZT = 43.3495 SLL	1 SLL = 0.0231 KZT
06 fev 2024	1 KZT = 43.5356 SLL	1 SLL = 0.023 KZT
07 fev 2024	1 KZT = 43.5477 SLL	1 SLL = 0.023 KZT
08 fev 2024	1 KZT = 43.842 SLL	1 SLL = 0.0228 KZT
09 fev 2024	1 KZT = 44.2175 SLL	1 SLL = 0.0226 KZT
10 fev 2024	1 KZT = 44.2544 SLL	1 SLL = 0.0226 KZT
11 fev 2024	1 KZT = 44.2544 SLL	1 SLL = 0.0226 KZT
12 fev 2024	1 KZT = 44.0464 SLL	1 SLL = 0.0227 KZT
13 fev 2024	1 KZT = 44.0395 SLL	1 SLL = 0.0227 KZT
14 fev 2024	1 KZT = 44.0476 SLL	1 SLL = 0.0227 KZT
15 fev 2024	1 KZT = 44.02 SLL	1 SLL = 0.0227 KZT
16 fev 2024	1 KZT = 43.885 SLL	1 SLL = 0.0228 KZT
17 fev 2024	1 KZT = 43.885 SLL	1 SLL = 0.0228 KZT
18 fev 2024	1 KZT = 43.8968 SLL	1 SLL = 0.0228 KZT
19 fev 2024	1 KZT = 43.7802 SLL	1 SLL = 0.0228 KZT
20 fev 2024	1 KZT = 43.565 SLL	1 SLL = 0.023 KZT
21 fev 2024	1 KZT = 43.801 SLL	1 SLL = 0.0228 KZT
22 fev 2024	1 KZT = 43.7097 SLL	1 SLL = 0.0229 KZT
23 fev 2024	1 KZT = 43.7812 SLL	1 SLL = 0.0228 KZT
24 fev 2024	1 KZT = 43.8289 SLL	1 SLL = 0.0228 KZT
25 fev 2024	1 KZT = 43.8289 SLL	1 SLL = 0.0228 KZT
26 fev 2024	1 KZT = 44.0822 SLL	1 SLL = 0.0227 KZT
27 fev 2024	1 KZT = 43.892 SLL	1 SLL = 0.0228 KZT
28 fev 2024	1 KZT = 43.851 SLL	1 SLL = 0.0228 KZT
29 fev 2024	1 KZT = 43.7502 SLL	1 SLL = 0.0229 KZT

Mar 2024

Data	KZT-SLL	SLL-KZT
01 mar 2024	1 KZT = 43.6836 SLL	1 SLL = 0.0229 KZT
02 mar 2024	1 KZT = 43.8093 SLL	1 SLL = 0.0228 KZT
03 mar 2024	1 KZT = 43.8093 SLL	1 SLL = 0.0228 KZT
04 mar 2024	1 KZT = 50.2848 SLL	1 SLL = 0.0199 KZT
05 mar 2024	1 KZT = 50.5984 SLL	1 SLL = 0.0198 KZT
06 mar 2024	1 KZT = 50.7064 SLL	1 SLL = 0.0197 KZT
07 mar 2024	1 KZT = 50.7789 SLL	1 SLL = 0.0197 KZT
08 mar 2024	1 KZT = 50.4607 SLL	1 SLL = 0.0198 KZT
09 mar 2024	1 KZT = 50.3784 SLL	1 SLL = 0.0198 KZT
10 mar 2024	1 KZT = 50.3784 SLL	1 SLL = 0.0198 KZT
11 mar 2024	1 KZT = 49.9429 SLL	1 SLL = 0.02 KZT
12 mar 2024	1 KZT = 50.2561 SLL	1 SLL = 0.0199 KZT
13 mar 2024	1 KZT = 50.411 SLL	1 SLL = 0.0198 KZT
14 mar 2024	1 KZT = 50.6571 SLL	1 SLL = 0.0197 KZT
15 mar 2024	1 KZT = 50.5713 SLL	1 SLL = 0.0198 KZT
16 mar 2024	1 KZT = 50.3562 SLL	1 SLL = 0.0199 KZT
17 mar 2024	1 KZT = 49.9894 SLL	1 SLL = 0.02 KZT
18 mar 2024	1 KZT = 49.9699 SLL	1 SLL = 0.02 KZT
19 mar 2024	1 KZT = 50.0104 SLL	1 SLL = 0.02 KZT
20 mar 2024	1 KZT = 50.1437 SLL	1 SLL = 0.0199 KZT
21 mar 2024	1 KZT = 50.2077 SLL	1 SLL = 0.0199 KZT
22 mar 2024	1 KZT = 50.2956 SLL	1 SLL = 0.0199 KZT
23 mar 2024	1 KZT = 50.3807 SLL	1 SLL = 0.0198 KZT
24 mar 2024	1 KZT = 50.5343 SLL	1 SLL = 0.0198 KZT
25 mar 2024	1 KZT = 50.3202 SLL	1 SLL = 0.0199 KZT
26 mar 2024	1 KZT = 50.1648 SLL	1 SLL = 0.0199 KZT
27 mar 2024	1 KZT = 50.1895 SLL	1 SLL = 0.0199 KZT
28 mar 2024	1 KZT = 50.7386 SLL	1 SLL = 0.0197 KZT
29 mar 2024	1 KZT = 50.7579 SLL	1 SLL = 0.0197 KZT
30 mar 2024	1 KZT = 50.8998 SLL	1 SLL = 0.0196 KZT
31 mar 2024	1 KZT = 50.8057 SLL	1 SLL = 0.0197 KZT

Apr 2024

Data	KZT-SLL	SLL-KZT
01 abr 2024	1 KZT = 50.7599 SLL	1 SLL = 0.0197 KZT
02 abr 2024	1 KZT = 51.0765 SLL	1 SLL = 0.0196 KZT
03 abr 2024	1 KZT = 51.095 SLL	1 SLL = 0.0196 KZT
04 abr 2024	1 KZT = 51.2064 SLL	1 SLL = 0.0195 KZT
05 abr 2024	1 KZT = 51.1514 SLL	1 SLL = 0.0195 KZT
06 abr 2024	1 KZT = 51.2205 SLL	1 SLL = 0.0195 KZT
07 abr 2024	1 KZT = 51.2205 SLL	1 SLL = 0.0195 KZT
08 abr 2024	1 KZT = 51.2462 SLL	1 SLL = 0.0195 KZT
09 abr 2024	1 KZT = 51.14 SLL	1 SLL = 0.0196 KZT
10 abr 2024	1 KZT = 51.0878 SLL	1 SLL = 0.0196 KZT
11 abr 2024	1 KZT = 51.0023 SLL	1 SLL = 0.0196 KZT
12 abr 2024	1 KZT = 50.8888 SLL	1 SLL = 0.0197 KZT
13 abr 2024	1 KZT = 46.7063 SLL	1 SLL = 0.0214 KZT
14 abr 2024	1 KZT = 46.794 SLL	1 SLL = 0.0214 KZT
15 abr 2024	1 KZT = 46.7856 SLL	1 SLL = 0.0214 KZT
16 abr 2024	1 KZT = 46.7398 SLL	1 SLL = 0.0214 KZT
17 abr 2024	1 KZT = 46.7333 SLL	1 SLL = 0.0214 KZT
18 abr 2024	1 KZT = 46.8968 SLL	1 SLL = 0.0213 KZT
19 abr 2024	1 KZT = 46.9925 SLL	1 SLL = 0.0213 KZT
20 abr 2024	1 KZT = 47.0984 SLL	1 SLL = 0.0212 KZT
21 abr 2024	1 KZT = 47.0984 SLL	1 SLL = 0.0212 KZT
22 abr 2024	1 KZT = 47.0083 SLL	1 SLL = 0.0213 KZT
23 abr 2024	1 KZT = 47.2891 SLL	1 SLL = 0.0211 KZT
24 abr 2024	1 KZT = 47.2412 SLL	1 SLL = 0.0212 KZT
25 abr 2024	1 KZT = 47.1406 SLL	1 SLL = 0.0212 KZT
26 abr 2024	1 KZT = 47.39 SLL	1 SLL = 0.0211 KZT
27 abr 2024	1 KZT = 47.2472 SLL	1 SLL = 0.0212 KZT
28 abr 2024	1 KZT = 47.2472 SLL	1 SLL = 0.0212 KZT
29 abr 2024	1 KZT = 47.5037 SLL	1 SLL = 0.0211 KZT
30 abr 2024	1 KZT = 47.3546 SLL	1 SLL = 0.0211 KZT

May 2024

Data	KZT-SLL	SLL-KZT
01 mai 2024	1 KZT = 47.4007 SLL	1 SLL = 0.0211 KZT
02 mai 2024	1 KZT = 47.2296 SLL	1 SLL = 0.0212 KZT
03 mai 2024	1 KZT = 47.1983 SLL	1 SLL = 0.0212 KZT
04 mai 2024	1 KZT = 47.312 SLL	1 SLL = 0.0211 KZT
05 mai 2024	1 KZT = 47.312 SLL	1 SLL = 0.0211 KZT
06 mai 2024	1 KZT = 47.6783 SLL	1 SLL = 0.021 KZT
07 mai 2024	1 KZT = 47.6426 SLL	1 SLL = 0.021 KZT
08 mai 2024	1 KZT = 47.641 SLL	1 SLL = 0.021 KZT
09 mai 2024	1 KZT = 47.6481 SLL	1 SLL = 0.021 KZT
10 mai 2024	1 KZT = 47.6705 SLL	1 SLL = 0.021 KZT
11 mai 2024	1 KZT = 47.6705 SLL	1 SLL = 0.021 KZT
12 mai 2024	1 KZT = 47.7116 SLL	1 SLL = 0.021 KZT
13 mai 2024	1 KZT = 47.498 SLL	1 SLL = 0.0211 KZT
14 mai 2024	1 KZT = 47.5251 SLL	1 SLL = 0.021 KZT
15 mai 2024	1 KZT = 47.449 SLL	1 SLL = 0.0211 KZT
16 mai 2024	1 KZT = 47.303 SLL	1 SLL = 0.0211 KZT
17 mai 2024	1 KZT = 47.1648 SLL	1 SLL = 0.0212 KZT
18 mai 2024	1 KZT = 47.4089 SLL	1 SLL = 0.0211 KZT
19 mai 2024	1 KZT = 47.4089 SLL	1 SLL = 0.0211 KZT
20 mai 2024	1 KZT = 47.25 SLL	1 SLL = 0.0212 KZT
21 mai 2024	1 KZT = 47.4947 SLL	1 SLL = 0.0211 KZT
22 mai 2024	1 KZT = 47.3344 SLL	1 SLL = 0.0211 KZT
23 mai 2024	1 KZT = 47.3302 SLL	1 SLL = 0.0211 KZT
24 mai 2024	1 KZT = 47.3236 SLL	1 SLL = 0.0211 KZT
25 mai 2024	1 KZT = 47.4003 SLL	1 SLL = 0.0211 KZT
26 mai 2024	1 KZT = 47.4003 SLL	1 SLL = 0.0211 KZT
27 mai 2024	1 KZT = 47.4363 SLL	1 SLL = 0.0211 KZT
28 mai 2024	1 KZT = 47.489 SLL	1 SLL = 0.0211 KZT
29 mai 2024	1 KZT = 47.2106 SLL	1 SLL = 0.0212 KZT
30 mai 2024	1 KZT = 47.0474 SLL	1 SLL = 0.0213 KZT
31 mai 2024	1 KZT = 46.9276 SLL	1 SLL = 0.0213 KZT

Jun 2024

Data	KZT-SLL	SLL-KZT
01 jun 2024	1 KZT = 46.9416 SLL	1 SLL = 0.0213 KZT
02 jun 2024	1 KZT = 46.9416 SLL	1 SLL = 0.0213 KZT
03 jun 2024	1 KZT = 46.8973 SLL	1 SLL = 0.0213 KZT
04 jun 2024	1 KZT = 46.7516 SLL	1 SLL = 0.0214 KZT
05 jun 2024	1 KZT = 46.6875 SLL	1 SLL = 0.0214 KZT
06 jun 2024	1 KZT = 46.9078 SLL	1 SLL = 0.0213 KZT
07 jun 2024	1 KZT = 46.8491 SLL	1 SLL = 0.0213 KZT
08 jun 2024	1 KZT = 46.5394 SLL	1 SLL = 0.0215 KZT
09 jun 2024	1 KZT = 46.5394 SLL	1 SLL = 0.0215 KZT
10 jun 2024	1 KZT = 46.7662 SLL	1 SLL = 0.0214 KZT
11 jun 2024	1 KZT = 46.4568 SLL	1 SLL = 0.0215 KZT
12 jun 2024	1 KZT = 46.514 SLL	1 SLL = 0.0215 KZT
13 jun 2024	1 KZT = 46.5013 SLL	1 SLL = 0.0215 KZT
14 jun 2024	1 KZT = 46.3941 SLL	1 SLL = 0.0216 KZT
15 jun 2024	1 KZT = 46.4936 SLL	1 SLL = 0.0215 KZT
16 jun 2024	1 KZT = 46.4936 SLL	1 SLL = 0.0215 KZT
17 jun 2024	1 KZT = 46.2288 SLL	1 SLL = 0.0216 KZT
18 jun 2024	1 KZT = 45.5948 SLL	1 SLL = 0.0219 KZT
19 jun 2024	1 KZT = 45.5236 SLL	1 SLL = 0.022 KZT
20 jun 2024	1 KZT = 45.5446 SLL	1 SLL = 0.022 KZT
21 jun 2024	1 KZT = 45.0608 SLL	1 SLL = 0.0222 KZT
22 jun 2024	1 KZT = 45.1486 SLL	1 SLL = 0.0221 KZT
23 jun 2024	1 KZT = 45.1486 SLL	1 SLL = 0.0221 KZT
24 jun 2024	1 KZT = 45.0105 SLL	1 SLL = 0.0222 KZT
25 jun 2024	1 KZT = 44.8551 SLL	1 SLL = 0.0223 KZT
26 jun 2024	1 KZT = 45.1004 SLL	1 SLL = 0.0222 KZT
27 jun 2024	1 KZT = 44.9265 SLL	1 SLL = 0.0223 KZT
28 jun 2024	1 KZT = 44.3813 SLL	1 SLL = 0.0225 KZT
29 jun 2024	1 KZT = 44.3813 SLL	1 SLL = 0.0225 KZT
30 jun 2024	1 KZT = 44.4261 SLL	1 SLL = 0.0225 KZT

Jul 2024

Data	KZT-SLL	SLL-KZT
01 jul 2024	1 KZT = 44.2149 SLL	1 SLL = 0.0226 KZT
02 jul 2024	1 KZT = 44.396 SLL	1 SLL = 0.0225 KZT
03 jul 2024	1 KZT = 44.3391 SLL	1 SLL = 0.0226 KZT
04 jul 2024	1 KZT = 44.0876 SLL	1 SLL = 0.0227 KZT
05 jul 2024	1 KZT = 43.8138 SLL	1 SLL = 0.0228 KZT
06 jul 2024	1 KZT = 43.9302 SLL	1 SLL = 0.0228 KZT
07 jul 2024	1 KZT = 43.9302 SLL	1 SLL = 0.0228 KZT
08 jul 2024	1 KZT = 43.6837 SLL	1 SLL = 0.0229 KZT
09 jul 2024	1 KZT = 43.6393 SLL	1 SLL = 0.0229 KZT
10 jul 2024	1 KZT = 43.8851 SLL	1 SLL = 0.0228 KZT
11 jul 2024	1 KZT = 44.2455 SLL	1 SLL = 0.0226 KZT
12 jul 2024	1 KZT = 44.2212 SLL	1 SLL = 0.0226 KZT
13 jul 2024	1 KZT = 44.2212 SLL	1 SLL = 0.0226 KZT
14 jul 2024	1 KZT = 44.343 SLL	1 SLL = 0.0226 KZT
15 jul 2024	1 KZT = 44.3356 SLL	1 SLL = 0.0226 KZT
16 jul 2024	1 KZT = 44.1141 SLL	1 SLL = 0.0227 KZT
17 jul 2024	1 KZT = 44.1148 SLL	1 SLL = 0.0227 KZT
18 jul 2024	1 KZT = 43.9129 SLL	1 SLL = 0.0228 KZT
19 jul 2024	1 KZT = 44.0286 SLL	1 SLL = 0.0227 KZT
20 jul 2024	1 KZT = 44.043 SLL	1 SLL = 0.0227 KZT
21 jul 2024	1 KZT = 44.043 SLL	1 SLL = 0.0227 KZT
22 jul 2024	1 KZT = 44.2792 SLL	1 SLL = 0.0226 KZT
23 jul 2024	1 KZT = 44.274 SLL	1 SLL = 0.0226 KZT
24 jul 2024	1 KZT = 44.2326 SLL	1 SLL = 0.0226 KZT
25 jul 2024	1 KZT = 44.1543 SLL	1 SLL = 0.0226 KZT
26 jul 2024	1 KZT = 44.2728 SLL	1 SLL = 0.0226 KZT
27 jul 2024	1 KZT = 44.3338 SLL	1 SLL = 0.0226 KZT
28 jul 2024	1 KZT = 44.3338 SLL	1 SLL = 0.0226 KZT
29 jul 2024	1 KZT = 44.171 SLL	1 SLL = 0.0226 KZT
30 jul 2024	1 KZT = 44.1387 SLL	1 SLL = 0.0227 KZT
31 jul 2024	1 KZT = 44.1721 SLL	1 SLL = 0.0226 KZT

Aug 2024

Data	KZT-SLL	SLL-KZT
01 ago 2024	1 KZT = 44.2216 SLL	1 SLL = 0.0226 KZT
02 ago 2024	1 KZT = 44.2065 SLL	1 SLL = 0.0226 KZT
03 ago 2024	1 KZT = 44.5839 SLL	1 SLL = 0.0224 KZT
04 ago 2024	1 KZT = 44.5839 SLL	1 SLL = 0.0224 KZT
05 ago 2024	1 KZT = 43.764 SLL	1 SLL = 0.0228 KZT
06 ago 2024	1 KZT = 43.8328 SLL	1 SLL = 0.0228 KZT
07 ago 2024	1 KZT = 43.9339 SLL	1 SLL = 0.0228 KZT
08 ago 2024	1 KZT = 43.9378 SLL	1 SLL = 0.0228 KZT
09 ago 2024	1 KZT = 43.8069 SLL	1 SLL = 0.0228 KZT
10 ago 2024	1 KZT = 43.8069 SLL	1 SLL = 0.0228 KZT
11 ago 2024	1 KZT = 43.8579 SLL	1 SLL = 0.0228 KZT
12 ago 2024	1 KZT = 43.6923 SLL	1 SLL = 0.0229 KZT
13 ago 2024	1 KZT = 43.6836 SLL	1 SLL = 0.0229 KZT
14 ago 2024	1 KZT = 43.6883 SLL	1 SLL = 0.0229 KZT
15 ago 2024	1 KZT = 43.7729 SLL	1 SLL = 0.0228 KZT
16 ago 2024	1 KZT = 43.7388 SLL	1 SLL = 0.0229 KZT
17 ago 2024	1 KZT = 43.9105 SLL	1 SLL = 0.0228 KZT
18 ago 2024	1 KZT = 43.9105 SLL	1 SLL = 0.0228 KZT
19 ago 2024	1 KZT = 43.8023 SLL	1 SLL = 0.0228 KZT
20 ago 2024	1 KZT = 44.0296 SLL	1 SLL = 0.0227 KZT
21 ago 2024	1 KZT = 43.832 SLL	1 SLL = 0.0228 KZT
22 ago 2024	1 KZT = 43.7077 SLL	1 SLL = 0.0229 KZT
23 ago 2024	1 KZT = 43.369 SLL	1 SLL = 0.0231 KZT
24 ago 2024	1 KZT = 43.7301 SLL	1 SLL = 0.0229 KZT
25 ago 2024	1 KZT = 43.7301 SLL	1 SLL = 0.0229 KZT
26 ago 2024	1 KZT = 43.3881 SLL	1 SLL = 0.023 KZT
27 ago 2024	1 KZT = 43.6535 SLL	1 SLL = 0.0229 KZT
28 ago 2024	1 KZT = 43.5993 SLL	1 SLL = 0.0229 KZT
29 ago 2024	1 KZT = 43.547 SLL	1 SLL = 0.023 KZT
30 ago 2024	1 KZT = 43.5338 SLL	1 SLL = 0.023 KZT
31 ago 2024	1 KZT = 43.5338 SLL	1 SLL = 0.023 KZT

Sep 2024

Data	KZT-SLL	SLL-KZT
01 set 2024	1 KZT = 43.4701 SLL	1 SLL = 0.023 KZT
02 set 2024	1 KZT = 43.4389 SLL	1 SLL = 0.023 KZT
03 set 2024	1 KZT = 43.3828 SLL	1 SLL = 0.0231 KZT
04 set 2024	1 KZT = 43.3462 SLL	1 SLL = 0.0231 KZT
05 set 2024	1 KZT = 43.4693 SLL	1 SLL = 0.023 KZT
06 set 2024	1 KZT = 43.7222 SLL	1 SLL = 0.0229 KZT
07 set 2024	1 KZT = 43.6787 SLL	1 SLL = 0.0229 KZT
08 set 2024	1 KZT = 43.6787 SLL	1 SLL = 0.0229 KZT
09 set 2024	1 KZT = 43.7968 SLL	1 SLL = 0.0228 KZT
10 set 2024	1 KZT = 43.9083 SLL	1 SLL = 0.0228 KZT
11 set 2024	1 KZT = 43.9032 SLL	1 SLL = 0.0228 KZT
12 set 2024	1 KZT = 43.7171 SLL	1 SLL = 0.0229 KZT
13 set 2024	1 KZT = 43.6943 SLL	1 SLL = 0.0229 KZT
14 set 2024	1 KZT = 43.6856 SLL	1 SLL = 0.0229 KZT
15 set 2024	1 KZT = 43.6856 SLL	1 SLL = 0.0229 KZT
16 set 2024	1 KZT = 43.5868 SLL	1 SLL = 0.0229 KZT
17 set 2024	1 KZT = 43.684 SLL	1 SLL = 0.0229 KZT
18 set 2024	1 KZT = 43.7652 SLL	1 SLL = 0.0228 KZT
19 set 2024	1 KZT = 43.7235 SLL	1 SLL = 0.0229 KZT
20 set 2024	1 KZT = 43.7245 SLL	1 SLL = 0.0229 KZT
21 set 2024	1 KZT = 43.8058 SLL	1 SLL = 0.0228 KZT
22 set 2024	1 KZT = 43.8058 SLL	1 SLL = 0.0228 KZT
23 set 2024	1 KZT = 43.6416 SLL	1 SLL = 0.0229 KZT
24 set 2024	1 KZT = 43.709 SLL	1 SLL = 0.0229 KZT
25 set 2024	1 KZT = 43.835 SLL	1 SLL = 0.0228 KZT
26 set 2024	1 KZT = 43.7756 SLL	1 SLL = 0.0228 KZT
27 set 2024	1 KZT = 43.7236 SLL	1 SLL = 0.0229 KZT
28 set 2024	1 KZT = 43.7236 SLL	1 SLL = 0.0229 KZT
29 set 2024	1 KZT = 43.7236 SLL	1 SLL = 0.0229 KZT
30 set 2024	1 KZT = 43.5921 SLL	1 SLL = 0.0229 KZT

Oct 2024

Data	KZT-SLL	SLL-KZT
01 out 2024	1 KZT = 43.6155 SLL	1 SLL = 0.0229 KZT
02 out 2024	1 KZT = 43.4148 SLL	1 SLL = 0.023 KZT
03 out 2024	1 KZT = 43.4251 SLL	1 SLL = 0.023 KZT
04 out 2024	1 KZT = 43.4342 SLL	1 SLL = 0.023 KZT
05 out 2024	1 KZT = 43.2419 SLL	1 SLL = 0.0231 KZT
06 out 2024	1 KZT = 43.2419 SLL	1 SLL = 0.0231 KZT
07 out 2024	1 KZT = 43.2657 SLL	1 SLL = 0.0231 KZT
08 out 2024	1 KZT = 43.0145 SLL	1 SLL = 0.0232 KZT
09 out 2024	1 KZT = 42.7603 SLL	1 SLL = 0.0234 KZT
10 out 2024	1 KZT = 42.2621 SLL	1 SLL = 0.0237 KZT
11 out 2024	1 KZT = 43.2843 SLL	1 SLL = 0.0231 KZT
12 out 2024	1 KZT = 43.3643 SLL	1 SLL = 0.0231 KZT
13 out 2024	1 KZT = 43.2844 SLL	1 SLL = 0.0231 KZT
14 out 2024	1 KZT = 43.2054 SLL	1 SLL = 0.0231 KZT
15 out 2024	1 KZT = 42.9775 SLL	1 SLL = 0.0233 KZT
16 out 2024	1 KZT = 42.9715 SLL	1 SLL = 0.0233 KZT
17 out 2024	1 KZT = 43.0139 SLL	1 SLL = 0.0232 KZT
18 out 2024	1 KZT = 43.4027 SLL	1 SLL = 0.023 KZT
19 out 2024	1 KZT = 43.5332 SLL	1 SLL = 0.023 KZT
20 out 2024	1 KZT = 43.5332 SLL	1 SLL = 0.023 KZT
21 out 2024	1 KZT = 43.4899 SLL	1 SLL = 0.023 KZT
22 out 2024	1 KZT = 43.2164 SLL	1 SLL = 0.0231 KZT
23 out 2024	1 KZT = 43.1727 SLL	1 SLL = 0.0232 KZT
24 out 2024	1 KZT = 43.2586 SLL	1 SLL = 0.0231 KZT
25 out 2024	1 KZT = 43.1091 SLL	1 SLL = 0.0232 KZT
26 out 2024	1 KZT = 43.0183 SLL	1 SLL = 0.0232 KZT
27 out 2024	1 KZT = 43.0183 SLL	1 SLL = 0.0232 KZT
28 out 2024	1 KZT = 42.7588 SLL	1 SLL = 0.0234 KZT
29 out 2024	1 KZT = 42.77 SLL	1 SLL = 0.0234 KZT
30 out 2024	1 KZT = 42.8754 SLL	1 SLL = 0.0233 KZT
31 out 2024	1 KZT = 42.9732 SLL	1 SLL = 0.0233 KZT

Nov 2024

Data	KZT-SLL	SLL-KZT
01 nov 2024	1 KZT = 42.8705 SLL	1 SLL = 0.0233 KZT
02 nov 2024	1 KZT = 42.8705 SLL	1 SLL = 0.0233 KZT
03 nov 2024	1 KZT = 42.9312 SLL	1 SLL = 0.0233 KZT
04 nov 2024	1 KZT = 42.8875 SLL	1 SLL = 0.0233 KZT
05 nov 2024	1 KZT = 42.7583 SLL	1 SLL = 0.0234 KZT
06 nov 2024	1 KZT = 42.5378 SLL	1 SLL = 0.0235 KZT
07 nov 2024	1 KZT = 42.6741 SLL	1 SLL = 0.0234 KZT
08 nov 2024	1 KZT = 42.5754 SLL	1 SLL = 0.0235 KZT
09 nov 2024	1 KZT = 42.3597 SLL	1 SLL = 0.0236 KZT
10 nov 2024	1 KZT = 42.3597 SLL	1 SLL = 0.0236 KZT
11 nov 2024	1 KZT = 42.3169 SLL	1 SLL = 0.0236 KZT
12 nov 2024	1 KZT = 42.2311 SLL	1 SLL = 0.0237 KZT
14 nov 2024	1 KZT = 42.3014 SLL	1 SLL = 0.0236 KZT
15 nov 2024	1 KZT = 42.168 SLL	1 SLL = 0.0237 KZT
16 nov 2024	1 KZT = 42.0695 SLL	1 SLL = 0.0238 KZT
17 nov 2024	1 KZT = 42.0695 SLL	1 SLL = 0.0238 KZT
18 nov 2024	1 KZT = 42.0024 SLL	1 SLL = 0.0238 KZT
19 nov 2024	1 KZT = 42.2535 SLL	1 SLL = 0.0237 KZT
20 nov 2024	1 KZT = 42.2092 SLL	1 SLL = 0.0237 KZT
21 nov 2024	1 KZT = 42.1774 SLL	1 SLL = 0.0237 KZT

Informação sobre as taxas de câmbio de KZT-SLL e SLL-KZT

Kazakhstani Tenge (KZT) é a moeda usada em Cazaquistão. Serra Leoa Leoa (SLL) é a moeda usada em Sierra Leone. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cazaquistão e Sierra Leone, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias