currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KZT-SGD e SGD-KZT - 2025

Taxas de câmbio KZT-SGD e SGD-KZT - 2025

Taxas de câmbio de KZT-SGD e SGD-KZT

Verifique abaixo as taxas de câmbio para KZT-SGD e SGD-KZT para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 KZT = 0,0026 SGD
1 SGD = 378,0681 KZT
1A 2A 3A

Jan 2025

DataKZT-SGDSGD-KZT
01 jan 2025 1 KZT = 0.0026 SGD 1 SGD = 385.7789 KZT
02 jan 2025 1 KZT = 0.0026 SGD 1 SGD = 384.5373 KZT
03 jan 2025 1 KZT = 0.0026 SGD 1 SGD = 383.155 KZT
04 jan 2025 1 KZT = 0.0026 SGD 1 SGD = 382.3428 KZT
05 jan 2025 1 KZT = 0.0026 SGD 1 SGD = 382.3428 KZT
06 jan 2025 1 KZT = 0.0026 SGD 1 SGD = 389.1868 KZT
07 jan 2025 1 KZT = 0.0026 SGD 1 SGD = 388.3676 KZT
08 jan 2025 1 KZT = 0.0026 SGD 1 SGD = 384.8744 KZT
09 jan 2025 1 KZT = 0.0026 SGD 1 SGD = 384.1073 KZT
10 jan 2025 1 KZT = 0.0026 SGD 1 SGD = 385.9961 KZT
11 jan 2025 1 KZT = 0.0026 SGD 1 SGD = 386.8364 KZT
12 jan 2025 1 KZT = 0.0026 SGD 1 SGD = 386.8364 KZT
13 jan 2025 1 KZT = 0.0026 SGD 1 SGD = 386.5688 KZT
14 jan 2025 1 KZT = 0.0026 SGD 1 SGD = 387.5122 KZT
15 jan 2025 1 KZT = 0.0026 SGD 1 SGD = 387.7801 KZT
16 jan 2025 1 KZT = 0.0026 SGD 1 SGD = 387.7858 KZT
17 jan 2025 1 KZT = 0.0026 SGD 1 SGD = 387.9833 KZT
18 jan 2025 1 KZT = 0.0026 SGD 1 SGD = 387.8645 KZT
19 jan 2025 1 KZT = 0.0026 SGD 1 SGD = 387.6093 KZT
20 jan 2025 1 KZT = 0.0026 SGD 1 SGD = 389.2592 KZT
21 jan 2025 1 KZT = 0.0026 SGD 1 SGD = 385.3236 KZT
22 jan 2025 1 KZT = 0.0026 SGD 1 SGD = 385.1077 KZT
23 jan 2025 1 KZT = 0.0026 SGD 1 SGD = 384.1646 KZT
24 jan 2025 1 KZT = 0.0026 SGD 1 SGD = 384.0925 KZT
25 jan 2025 1 KZT = 0.0026 SGD 1 SGD = 384.0471 KZT
26 jan 2025 1 KZT = 0.0026 SGD 1 SGD = 384.1041 KZT
27 jan 2025 1 KZT = 0.0026 SGD 1 SGD = 384.5206 KZT
28 jan 2025 1 KZT = 0.0026 SGD 1 SGD = 382.543 KZT
29 jan 2025 1 KZT = 0.0026 SGD 1 SGD = 383.1082 KZT
30 jan 2025 1 KZT = 0.0026 SGD 1 SGD = 383.9216 KZT
31 jan 2025 1 KZT = 0.0026 SGD 1 SGD = 381.8303 KZT

Feb 2025

DataKZT-SGDSGD-KZT
01 fev 2025 1 KZT = 0.0026 SGD 1 SGD = 381.6237 KZT
02 fev 2025 1 KZT = 0.0026 SGD 1 SGD = 382.2946 KZT
03 fev 2025 1 KZT = 0.0026 SGD 1 SGD = 382.7252 KZT
04 fev 2025 1 KZT = 0.0026 SGD 1 SGD = 382.9901 KZT
05 fev 2025 1 KZT = 0.0026 SGD 1 SGD = 383.3989 KZT
06 fev 2025 1 KZT = 0.0026 SGD 1 SGD = 379.7702 KZT
07 fev 2025 1 KZT = 0.0026 SGD 1 SGD = 377.6562 KZT
08 fev 2025 1 KZT = 0.0026 SGD 1 SGD = 378.5139 KZT
09 fev 2025 1 KZT = 0.0026 SGD 1 SGD = 378.5139 KZT
10 fev 2025 1 KZT = 0.0027 SGD 1 SGD = 375.553 KZT
11 fev 2025 1 KZT = 0.0027 SGD 1 SGD = 373.3663 KZT
12 fev 2025 1 KZT = 0.0027 SGD 1 SGD = 372.888 KZT
13 fev 2025 1 KZT = 0.0027 SGD 1 SGD = 372.4663 KZT
14 fev 2025 1 KZT = 0.0027 SGD 1 SGD = 370.8452 KZT
15 fev 2025 1 KZT = 0.0027 SGD 1 SGD = 370.1937 KZT
16 fev 2025 1 KZT = 0.0027 SGD 1 SGD = 370.1937 KZT
17 fev 2025 1 KZT = 0.0027 SGD 1 SGD = 370.8581 KZT
18 fev 2025 1 KZT = 0.0027 SGD 1 SGD = 372.4055 KZT
19 fev 2025 1 KZT = 0.0027 SGD 1 SGD = 373.5206 KZT
20 fev 2025 1 KZT = 0.0027 SGD 1 SGD = 371.6741 KZT
21 fev 2025 1 KZT = 0.0026 SGD 1 SGD = 378.4429 KZT
22 fev 2025 1 KZT = 0.0026 SGD 1 SGD = 378.8367 KZT
23 fev 2025 1 KZT = 0.0026 SGD 1 SGD = 378.8367 KZT
24 fev 2025 1 KZT = 0.0027 SGD 1 SGD = 373.5644 KZT
25 fev 2025 1 KZT = 0.0027 SGD 1 SGD = 372.2819 KZT
26 fev 2025 1 KZT = 0.0027 SGD 1 SGD = 373.9879 KZT
27 fev 2025 1 KZT = 0.0027 SGD 1 SGD = 372.1307 KZT
28 fev 2025 1 KZT = 0.0027 SGD 1 SGD = 371.7129 KZT

Mar 2025

DataKZT-SGDSGD-KZT
01 mar 2025 1 KZT = 0.0027 SGD 1 SGD = 368.7539 KZT
02 mar 2025 1 KZT = 0.0027 SGD 1 SGD = 368.604 KZT
03 mar 2025 1 KZT = 0.0027 SGD 1 SGD = 368.7128 KZT
04 mar 2025 1 KZT = 0.0027 SGD 1 SGD = 372.4802 KZT
05 mar 2025 1 KZT = 0.0027 SGD 1 SGD = 370.8142 KZT
06 mar 2025 1 KZT = 0.0027 SGD 1 SGD = 372.783 KZT
07 mar 2025 1 KZT = 0.0027 SGD 1 SGD = 369.0197 KZT
08 mar 2025 1 KZT = 0.0027 SGD 1 SGD = 370.2485 KZT
09 mar 2025 1 KZT = 0.0027 SGD 1 SGD = 369.1772 KZT
10 mar 2025 1 KZT = 0.0027 SGD 1 SGD = 368.9735 KZT
11 mar 2025 1 KZT = 0.0027 SGD 1 SGD = 368.5678 KZT
12 mar 2025 1 KZT = 0.0027 SGD 1 SGD = 368.7162 KZT
13 mar 2025 1 KZT = 0.0027 SGD 1 SGD = 373.1069 KZT
14 mar 2025 1 KZT = 0.0027 SGD 1 SGD = 372.5406 KZT
15 mar 2025 1 KZT = 0.0027 SGD 1 SGD = 373.8273 KZT
16 mar 2025 1 KZT = 0.0027 SGD 1 SGD = 375.5817 KZT
17 mar 2025 1 KZT = 0.0027 SGD 1 SGD = 374.1651 KZT
18 mar 2025 1 KZT = 0.0027 SGD 1 SGD = 374.9472 KZT
19 mar 2025 1 KZT = 0.0027 SGD 1 SGD = 374.0206 KZT
20 mar 2025 1 KZT = 0.0026 SGD 1 SGD = 378.144 KZT
21 mar 2025 1 KZT = 0.0027 SGD 1 SGD = 376.6897 KZT
22 mar 2025 1 KZT = 0.0027 SGD 1 SGD = 376.4108 KZT
23 mar 2025 1 KZT = 0.0027 SGD 1 SGD = 376.5439 KZT
24 mar 2025 1 KZT = 0.0027 SGD 1 SGD = 376.3143 KZT
25 mar 2025 1 KZT = 0.0027 SGD 1 SGD = 375.7839 KZT
26 mar 2025 1 KZT = 0.0027 SGD 1 SGD = 374.1018 KZT
27 mar 2025 1 KZT = 0.0027 SGD 1 SGD = 372.9673 KZT
28 mar 2025 1 KZT = 0.0027 SGD 1 SGD = 375.4996 KZT
29 mar 2025 1 KZT = 0.0027 SGD 1 SGD = 375.9007 KZT
30 mar 2025 1 KZT = 0.0027 SGD 1 SGD = 375.5015 KZT
31 mar 2025 1 KZT = 0.0027 SGD 1 SGD = 375.4373 KZT

Apr 2025

DataKZT-SGDSGD-KZT
01 abr 2025 1 KZT = 0.0027 SGD 1 SGD = 375.1412 KZT
02 abr 2025 1 KZT = 0.0027 SGD 1 SGD = 374.5891 KZT
03 abr 2025 1 KZT = 0.0027 SGD 1 SGD = 374.6943 KZT
04 abr 2025 1 KZT = 0.0027 SGD 1 SGD = 374.6943 KZT

Informação sobre as taxas de câmbio de KZT-SGD e SGD-KZT

Kazakhstani Tenge (KZT) é a moeda usada em Cazaquistão. Dólar De Singapura (SGD) é a moeda usada em Singapura. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cazaquistão e Singapura, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats