> Taxas de câmbio KZT-SGD e SGD-KZT - 2025

Taxas de câmbio KZT-SGD e SGD-KZT - 2025

Taxas de câmbio de KZT-SGD e SGD-KZT

Verifique abaixo as taxas de câmbio para KZT-SGD e SGD-KZT para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 KZT = 0,0026 SGD

1 SGD = 387,3634 KZT

1A 2A 3A

KZT para SGDSGD para KZT

Jan 2025

Data	KZT-SGD	SGD-KZT
01 jan 2025	1 KZT = 0.0026 SGD	1 SGD = 385.7789 KZT
02 jan 2025	1 KZT = 0.0026 SGD	1 SGD = 384.5373 KZT
03 jan 2025	1 KZT = 0.0026 SGD	1 SGD = 383.155 KZT
04 jan 2025	1 KZT = 0.0026 SGD	1 SGD = 382.3428 KZT
05 jan 2025	1 KZT = 0.0026 SGD	1 SGD = 382.3428 KZT
06 jan 2025	1 KZT = 0.0026 SGD	1 SGD = 389.1868 KZT
07 jan 2025	1 KZT = 0.0026 SGD	1 SGD = 388.3676 KZT
08 jan 2025	1 KZT = 0.0026 SGD	1 SGD = 384.8744 KZT
09 jan 2025	1 KZT = 0.0026 SGD	1 SGD = 384.1073 KZT
10 jan 2025	1 KZT = 0.0026 SGD	1 SGD = 385.9961 KZT
11 jan 2025	1 KZT = 0.0026 SGD	1 SGD = 386.8364 KZT
12 jan 2025	1 KZT = 0.0026 SGD	1 SGD = 386.8364 KZT
13 jan 2025	1 KZT = 0.0026 SGD	1 SGD = 386.5688 KZT
14 jan 2025	1 KZT = 0.0026 SGD	1 SGD = 387.5122 KZT
15 jan 2025	1 KZT = 0.0026 SGD	1 SGD = 387.7801 KZT
16 jan 2025	1 KZT = 0.0026 SGD	1 SGD = 387.7858 KZT
17 jan 2025	1 KZT = 0.0026 SGD	1 SGD = 387.9833 KZT
18 jan 2025	1 KZT = 0.0026 SGD	1 SGD = 387.8645 KZT
19 jan 2025	1 KZT = 0.0026 SGD	1 SGD = 387.6093 KZT
20 jan 2025	1 KZT = 0.0026 SGD	1 SGD = 389.2592 KZT
21 jan 2025	1 KZT = 0.0026 SGD	1 SGD = 385.3236 KZT
22 jan 2025	1 KZT = 0.0026 SGD	1 SGD = 385.1077 KZT
23 jan 2025	1 KZT = 0.0026 SGD	1 SGD = 384.1646 KZT
24 jan 2025	1 KZT = 0.0026 SGD	1 SGD = 384.0925 KZT
25 jan 2025	1 KZT = 0.0026 SGD	1 SGD = 384.0471 KZT
26 jan 2025	1 KZT = 0.0026 SGD	1 SGD = 384.1041 KZT
27 jan 2025	1 KZT = 0.0026 SGD	1 SGD = 384.5206 KZT
28 jan 2025	1 KZT = 0.0026 SGD	1 SGD = 382.543 KZT
29 jan 2025	1 KZT = 0.0026 SGD	1 SGD = 383.1082 KZT
30 jan 2025	1 KZT = 0.0026 SGD	1 SGD = 383.9216 KZT
31 jan 2025	1 KZT = 0.0026 SGD	1 SGD = 381.8303 KZT

Feb 2025

Data	KZT-SGD	SGD-KZT
01 fev 2025	1 KZT = 0.0026 SGD	1 SGD = 381.6237 KZT
02 fev 2025	1 KZT = 0.0026 SGD	1 SGD = 382.2946 KZT
03 fev 2025	1 KZT = 0.0026 SGD	1 SGD = 382.7252 KZT
04 fev 2025	1 KZT = 0.0026 SGD	1 SGD = 382.9901 KZT
05 fev 2025	1 KZT = 0.0026 SGD	1 SGD = 383.3989 KZT
06 fev 2025	1 KZT = 0.0026 SGD	1 SGD = 379.7702 KZT
07 fev 2025	1 KZT = 0.0026 SGD	1 SGD = 377.6562 KZT
08 fev 2025	1 KZT = 0.0026 SGD	1 SGD = 378.5139 KZT
09 fev 2025	1 KZT = 0.0026 SGD	1 SGD = 378.5139 KZT
10 fev 2025	1 KZT = 0.0027 SGD	1 SGD = 375.553 KZT
11 fev 2025	1 KZT = 0.0027 SGD	1 SGD = 373.3663 KZT
12 fev 2025	1 KZT = 0.0027 SGD	1 SGD = 372.888 KZT
13 fev 2025	1 KZT = 0.0027 SGD	1 SGD = 372.4663 KZT
14 fev 2025	1 KZT = 0.0027 SGD	1 SGD = 370.8452 KZT
15 fev 2025	1 KZT = 0.0027 SGD	1 SGD = 370.1937 KZT
16 fev 2025	1 KZT = 0.0027 SGD	1 SGD = 370.1937 KZT
17 fev 2025	1 KZT = 0.0027 SGD	1 SGD = 370.8581 KZT
18 fev 2025	1 KZT = 0.0027 SGD	1 SGD = 372.4055 KZT
19 fev 2025	1 KZT = 0.0027 SGD	1 SGD = 373.5206 KZT
20 fev 2025	1 KZT = 0.0027 SGD	1 SGD = 371.6741 KZT
21 fev 2025	1 KZT = 0.0026 SGD	1 SGD = 378.4429 KZT
22 fev 2025	1 KZT = 0.0026 SGD	1 SGD = 378.8367 KZT
23 fev 2025	1 KZT = 0.0026 SGD	1 SGD = 378.8367 KZT
24 fev 2025	1 KZT = 0.0027 SGD	1 SGD = 373.5644 KZT
25 fev 2025	1 KZT = 0.0027 SGD	1 SGD = 372.2819 KZT
26 fev 2025	1 KZT = 0.0027 SGD	1 SGD = 373.9879 KZT
27 fev 2025	1 KZT = 0.0027 SGD	1 SGD = 372.1307 KZT
28 fev 2025	1 KZT = 0.0027 SGD	1 SGD = 371.7129 KZT

Mar 2025

Data	KZT-SGD	SGD-KZT
01 mar 2025	1 KZT = 0.0027 SGD	1 SGD = 368.7539 KZT
02 mar 2025	1 KZT = 0.0027 SGD	1 SGD = 368.604 KZT
03 mar 2025	1 KZT = 0.0027 SGD	1 SGD = 368.7128 KZT
04 mar 2025	1 KZT = 0.0027 SGD	1 SGD = 372.4802 KZT
05 mar 2025	1 KZT = 0.0027 SGD	1 SGD = 370.8142 KZT
06 mar 2025	1 KZT = 0.0027 SGD	1 SGD = 372.783 KZT
07 mar 2025	1 KZT = 0.0027 SGD	1 SGD = 369.0197 KZT
08 mar 2025	1 KZT = 0.0027 SGD	1 SGD = 370.2485 KZT
09 mar 2025	1 KZT = 0.0027 SGD	1 SGD = 369.1772 KZT
10 mar 2025	1 KZT = 0.0027 SGD	1 SGD = 368.9735 KZT
11 mar 2025	1 KZT = 0.0027 SGD	1 SGD = 368.5678 KZT
12 mar 2025	1 KZT = 0.0027 SGD	1 SGD = 368.7162 KZT
13 mar 2025	1 KZT = 0.0027 SGD	1 SGD = 373.1069 KZT
14 mar 2025	1 KZT = 0.0027 SGD	1 SGD = 372.5406 KZT
15 mar 2025	1 KZT = 0.0027 SGD	1 SGD = 373.8273 KZT
16 mar 2025	1 KZT = 0.0027 SGD	1 SGD = 375.5817 KZT
17 mar 2025	1 KZT = 0.0027 SGD	1 SGD = 374.1651 KZT
18 mar 2025	1 KZT = 0.0027 SGD	1 SGD = 374.9472 KZT
19 mar 2025	1 KZT = 0.0027 SGD	1 SGD = 374.0206 KZT
20 mar 2025	1 KZT = 0.0026 SGD	1 SGD = 378.144 KZT
21 mar 2025	1 KZT = 0.0027 SGD	1 SGD = 376.6897 KZT
22 mar 2025	1 KZT = 0.0027 SGD	1 SGD = 376.4108 KZT
23 mar 2025	1 KZT = 0.0027 SGD	1 SGD = 376.5439 KZT
24 mar 2025	1 KZT = 0.0027 SGD	1 SGD = 376.3143 KZT
25 mar 2025	1 KZT = 0.0027 SGD	1 SGD = 375.7839 KZT
26 mar 2025	1 KZT = 0.0027 SGD	1 SGD = 374.1018 KZT
27 mar 2025	1 KZT = 0.0027 SGD	1 SGD = 372.9673 KZT
28 mar 2025	1 KZT = 0.0027 SGD	1 SGD = 375.4996 KZT
29 mar 2025	1 KZT = 0.0027 SGD	1 SGD = 375.9007 KZT
30 mar 2025	1 KZT = 0.0027 SGD	1 SGD = 375.5015 KZT
31 mar 2025	1 KZT = 0.0027 SGD	1 SGD = 375.4373 KZT

Apr 2025

Data	KZT-SGD	SGD-KZT
01 abr 2025	1 KZT = 0.0027 SGD	1 SGD = 375.1412 KZT
02 abr 2025	1 KZT = 0.0027 SGD	1 SGD = 374.5891 KZT
03 abr 2025	1 KZT = 0.0027 SGD	1 SGD = 374.6943 KZT
04 abr 2025	1 KZT = 0.0026 SGD	1 SGD = 377.6999 KZT
05 abr 2025	1 KZT = 0.0026 SGD	1 SGD = 379.1356 KZT
06 abr 2025	1 KZT = 0.0026 SGD	1 SGD = 379.1356 KZT
07 abr 2025	1 KZT = 0.0026 SGD	1 SGD = 389.6407 KZT
08 abr 2025	1 KZT = 0.0026 SGD	1 SGD = 385.3623 KZT
09 abr 2025	1 KZT = 0.0026 SGD	1 SGD = 384.6627 KZT
10 abr 2025	1 KZT = 0.0026 SGD	1 SGD = 386.313 KZT
11 abr 2025	1 KZT = 0.0026 SGD	1 SGD = 387.6838 KZT
12 abr 2025	1 KZT = 0.0026 SGD	1 SGD = 390.7984 KZT
13 abr 2025	1 KZT = 0.0026 SGD	1 SGD = 392.1101 KZT
14 abr 2025	1 KZT = 0.0026 SGD	1 SGD = 391.5905 KZT
15 abr 2025	1 KZT = 0.0025 SGD	1 SGD = 393.0812 KZT
16 abr 2025	1 KZT = 0.0025 SGD	1 SGD = 392.9886 KZT
17 abr 2025	1 KZT = 0.0025 SGD	1 SGD = 398.7193 KZT
18 abr 2025	1 KZT = 0.0025 SGD	1 SGD = 399.1422 KZT
19 abr 2025	1 KZT = 0.0025 SGD	1 SGD = 399.1422 KZT
20 abr 2025	1 KZT = 0.0025 SGD	1 SGD = 399.1422 KZT
21 abr 2025	1 KZT = 0.0025 SGD	1 SGD = 399.1422 KZT
22 abr 2025	1 KZT = 0.0025 SGD	1 SGD = 396.5116 KZT
23 abr 2025	1 KZT = 0.0025 SGD	1 SGD = 395.7 KZT
24 abr 2025	1 KZT = 0.0025 SGD	1 SGD = 393.5246 KZT
25 abr 2025	1 KZT = 0.0026 SGD	1 SGD = 391.7895 KZT
26 abr 2025	1 KZT = 0.0026 SGD	1 SGD = 391.827 KZT
27 abr 2025	1 KZT = 0.0026 SGD	1 SGD = 391.8269 KZT
28 abr 2025	1 KZT = 0.0026 SGD	1 SGD = 390.497 KZT
29 abr 2025	1 KZT = 0.0026 SGD	1 SGD = 390.3704 KZT
30 abr 2025	1 KZT = 0.0025 SGD	1 SGD = 392.8863 KZT

May 2025

Data	KZT-SGD	SGD-KZT
01 mai 2025	1 KZT = 0.0025 SGD	1 SGD = 393.3969 KZT
02 mai 2025	1 KZT = 0.0025 SGD	1 SGD = 398.7242 KZT
03 mai 2025	1 KZT = 0.0025 SGD	1 SGD = 398.4278 KZT
04 mai 2025	1 KZT = 0.0025 SGD	1 SGD = 398.4278 KZT
05 mai 2025	1 KZT = 0.0025 SGD	1 SGD = 400.9067 KZT
06 mai 2025	1 KZT = 0.0025 SGD	1 SGD = 399.1078 KZT
07 mai 2025	1 KZT = 0.0025 SGD	1 SGD = 398.5257 KZT
08 mai 2025	1 KZT = 0.0025 SGD	1 SGD = 397.8907 KZT
09 mai 2025	1 KZT = 0.0025 SGD	1 SGD = 397.5875 KZT
10 mai 2025	1 KZT = 0.0025 SGD	1 SGD = 397.3811 KZT
11 mai 2025	1 KZT = 0.0025 SGD	1 SGD = 397.4116 KZT
12 mai 2025	1 KZT = 0.0026 SGD	1 SGD = 390.7603 KZT
13 mai 2025	1 KZT = 0.0026 SGD	1 SGD = 389.4358 KZT
14 mai 2025	1 KZT = 0.0026 SGD	1 SGD = 391.8559 KZT
15 mai 2025	1 KZT = 0.0025 SGD	1 SGD = 393.4462 KZT
16 mai 2025	1 KZT = 0.0025 SGD	1 SGD = 392.4919 KZT
17 mai 2025	1 KZT = 0.0025 SGD	1 SGD = 393.2368 KZT
18 mai 2025	1 KZT = 0.0025 SGD	1 SGD = 393.2368 KZT
19 mai 2025	1 KZT = 0.0025 SGD	1 SGD = 394.7622 KZT
20 mai 2025	1 KZT = 0.0025 SGD	1 SGD = 394.8799 KZT
21 mai 2025	1 KZT = 0.0025 SGD	1 SGD = 395.1937 KZT
22 mai 2025	1 KZT = 0.0026 SGD	1 SGD = 391.7379 KZT
23 mai 2025	1 KZT = 0.0025 SGD	1 SGD = 397.9501 KZT
24 mai 2025	1 KZT = 0.0025 SGD	1 SGD = 396.6528 KZT
25 mai 2025	1 KZT = 0.0025 SGD	1 SGD = 396.6528 KZT
26 mai 2025	1 KZT = 0.0025 SGD	1 SGD = 397.0174 KZT
27 mai 2025	1 KZT = 0.0025 SGD	1 SGD = 397.4448 KZT
28 mai 2025	1 KZT = 0.0025 SGD	1 SGD = 397.1964 KZT
29 mai 2025	1 KZT = 0.0025 SGD	1 SGD = 394.4618 KZT
30 mai 2025	1 KZT = 0.0025 SGD	1 SGD = 395.9012 KZT
31 mai 2025	1 KZT = 0.0025 SGD	1 SGD = 395.5538 KZT

Jun 2025

Data	KZT-SGD	SGD-KZT
01 jun 2025	1 KZT = 0.0025 SGD	1 SGD = 395.6763 KZT
02 jun 2025	1 KZT = 0.0025 SGD	1 SGD = 397.4994 KZT
03 jun 2025	1 KZT = 0.0025 SGD	1 SGD = 397.6747 KZT
04 jun 2025	1 KZT = 0.0025 SGD	1 SGD = 395.6637 KZT
05 jun 2025	1 KZT = 0.0025 SGD	1 SGD = 397.1666 KZT
06 jun 2025	1 KZT = 0.0025 SGD	1 SGD = 396.603 KZT
07 jun 2025	1 KZT = 0.0025 SGD	1 SGD = 396.705 KZT
08 jun 2025	1 KZT = 0.0025 SGD	1 SGD = 396.705 KZT
09 jun 2025	1 KZT = 0.0025 SGD	1 SGD = 395.5841 KZT
10 jun 2025	1 KZT = 0.0025 SGD	1 SGD = 395.0813 KZT
11 jun 2025	1 KZT = 0.0025 SGD	1 SGD = 395.8799 KZT
12 jun 2025	1 KZT = 0.0025 SGD	1 SGD = 399.3004 KZT
13 jun 2025	1 KZT = 0.0025 SGD	1 SGD = 399.7536 KZT
14 jun 2025	1 KZT = 0.0025 SGD	1 SGD = 398.3652 KZT
15 jun 2025	1 KZT = 0.0025 SGD	1 SGD = 398.3652 KZT
16 jun 2025	1 KZT = 0.0025 SGD	1 SGD = 400.4311 KZT
17 jun 2025	1 KZT = 0.0025 SGD	1 SGD = 404.7952 KZT
18 jun 2025	1 KZT = 0.0025 SGD	1 SGD = 404.0828 KZT
19 jun 2025	1 KZT = 0.0025 SGD	1 SGD = 403.7462 KZT
20 jun 2025	1 KZT = 0.0025 SGD	1 SGD = 406.9102 KZT
21 jun 2025	1 KZT = 0.0025 SGD	1 SGD = 406.2178 KZT
22 jun 2025	1 KZT = 0.0025 SGD	1 SGD = 406.2178 KZT
23 jun 2025	1 KZT = 0.0025 SGD	1 SGD = 403.5297 KZT
24 jun 2025	1 KZT = 0.0025 SGD	1 SGD = 404.6361 KZT
25 jun 2025	1 KZT = 0.0025 SGD	1 SGD = 404.9194 KZT
26 jun 2025	1 KZT = 0.0025 SGD	1 SGD = 407.0529 KZT
27 jun 2025	1 KZT = 0.0025 SGD	1 SGD = 407.596 KZT
28 jun 2025	1 KZT = 0.0025 SGD	1 SGD = 407.4406 KZT
29 jun 2025	1 KZT = 0.0025 SGD	1 SGD = 407.4406 KZT
30 jun 2025	1 KZT = 0.0024 SGD	1 SGD = 408.1925 KZT

Jul 2025

Data	KZT-SGD	SGD-KZT
01 jul 2025	1 KZT = 0.0024 SGD	1 SGD = 408.4997 KZT
02 jul 2025	1 KZT = 0.0025 SGD	1 SGD = 407.2914 KZT
03 jul 2025	1 KZT = 0.0024 SGD	1 SGD = 408.2244 KZT
04 jul 2025	1 KZT = 0.0025 SGD	1 SGD = 407.5728 KZT
05 jul 2025	1 KZT = 0.0025 SGD	1 SGD = 407.7877 KZT
06 jul 2025	1 KZT = 0.0025 SGD	1 SGD = 407.7877 KZT

Informação sobre as taxas de câmbio de KZT-SGD e SGD-KZT

Kazakhstani Tenge (KZT) é a moeda usada em Cazaquistão. Dólar De Singapura (SGD) é a moeda usada em Singapura. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cazaquistão e Singapura, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias