currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KZT-SEK e SEK-KZT - 2026

Taxas de câmbio KZT-SEK e SEK-KZT - 2026

Taxas de câmbio de KZT-SEK e SEK-KZT

Verifique abaixo as taxas de câmbio para KZT-SEK e SEK-KZT para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 KZT = 0,0184 SEK
1 SEK = 54,2013 KZT
1A 2A 3A

Jan 2026

DataKZT-SEKSEK-KZT
01 jan 2026 1 KZT = 0.0182 SEK 1 SEK = 54.9904 KZT
02 jan 2026 1 KZT = 0.0182 SEK 1 SEK = 55.0227 KZT
03 jan 2026 1 KZT = 0.0182 SEK 1 SEK = 54.9833 KZT
04 jan 2026 1 KZT = 0.0182 SEK 1 SEK = 54.9833 KZT
05 jan 2026 1 KZT = 0.018 SEK 1 SEK = 55.5846 KZT
06 jan 2026 1 KZT = 0.018 SEK 1 SEK = 55.4076 KZT
07 jan 2026 1 KZT = 0.018 SEK 1 SEK = 55.5364 KZT
08 jan 2026 1 KZT = 0.0181 SEK 1 SEK = 55.3172 KZT
09 jan 2026 1 KZT = 0.0181 SEK 1 SEK = 55.3664 KZT
10 jan 2026 1 KZT = 0.018 SEK 1 SEK = 55.4976 KZT
11 jan 2026 1 KZT = 0.018 SEK 1 SEK = 55.5315 KZT
12 jan 2026 1 KZT = 0.018 SEK 1 SEK = 55.6508 KZT
13 jan 2026 1 KZT = 0.018 SEK 1 SEK = 55.4193 KZT
14 jan 2026 1 KZT = 0.018 SEK 1 SEK = 55.5138 KZT
15 jan 2026 1 KZT = 0.018 SEK 1 SEK = 55.5563 KZT
16 jan 2026 1 KZT = 0.018 SEK 1 SEK = 55.4432 KZT
17 jan 2026 1 KZT = 0.018 SEK 1 SEK = 55.518 KZT
18 jan 2026 1 KZT = 0.018 SEK 1 SEK = 55.518 KZT
19 jan 2026 1 KZT = 0.0181 SEK 1 SEK = 55.1206 KZT
20 jan 2026 1 KZT = 0.018 SEK 1 SEK = 55.591 KZT
21 jan 2026 1 KZT = 0.0179 SEK 1 SEK = 55.7473 KZT
22 jan 2026 1 KZT = 0.0179 SEK 1 SEK = 55.9055 KZT
23 jan 2026 1 KZT = 0.0179 SEK 1 SEK = 55.7995 KZT
24 jan 2026 1 KZT = 0.0179 SEK 1 SEK = 55.8128 KZT
25 jan 2026 1 KZT = 0.0179 SEK 1 SEK = 55.8128 KZT
26 jan 2026 1 KZT = 0.0178 SEK 1 SEK = 56.0228 KZT
27 jan 2026 1 KZT = 0.0177 SEK 1 SEK = 56.5446 KZT
28 jan 2026 1 KZT = 0.0175 SEK 1 SEK = 57.0365 KZT
29 jan 2026 1 KZT = 0.0175 SEK 1 SEK = 57.0076 KZT
30 jan 2026 1 KZT = 0.0175 SEK 1 SEK = 56.9858 KZT
31 jan 2026 1 KZT = 0.0176 SEK 1 SEK = 56.786 KZT

Feb 2026

DataKZT-SEKSEK-KZT
01 fev 2026 1 KZT = 0.0176 SEK 1 SEK = 56.7991 KZT
02 fev 2026 1 KZT = 0.0177 SEK 1 SEK = 56.6441 KZT
03 fev 2026 1 KZT = 0.0179 SEK 1 SEK = 55.9775 KZT
04 fev 2026 1 KZT = 0.018 SEK 1 SEK = 55.4891 KZT
05 fev 2026 1 KZT = 0.0183 SEK 1 SEK = 54.706 KZT
06 fev 2026 1 KZT = 0.0183 SEK 1 SEK = 54.6521 KZT
07 fev 2026 1 KZT = 0.0183 SEK 1 SEK = 54.6737 KZT
08 fev 2026 1 KZT = 0.0183 SEK 1 SEK = 54.6737 KZT
09 fev 2026 1 KZT = 0.0182 SEK 1 SEK = 54.932 KZT
10 fev 2026 1 KZT = 0.0181 SEK 1 SEK = 55.104 KZT
11 fev 2026 1 KZT = 0.018 SEK 1 SEK = 55.6119 KZT
12 fev 2026 1 KZT = 0.018 SEK 1 SEK = 55.6723 KZT
13 fev 2026 1 KZT = 0.0181 SEK 1 SEK = 55.2664 KZT
14 fev 2026 1 KZT = 0.018 SEK 1 SEK = 55.4051 KZT
15 fev 2026 1 KZT = 0.018 SEK 1 SEK = 55.4051 KZT
16 fev 2026 1 KZT = 0.0182 SEK 1 SEK = 54.8782 KZT
17 fev 2026 1 KZT = 0.0183 SEK 1 SEK = 54.5325 KZT
18 fev 2026 1 KZT = 0.0183 SEK 1 SEK = 54.4985 KZT
19 fev 2026 1 KZT = 0.0184 SEK 1 SEK = 54.2768 KZT
20 fev 2026 1 KZT = 0.0182 SEK 1 SEK = 55.0451 KZT
21 fev 2026 1 KZT = 0.0182 SEK 1 SEK = 54.9669 KZT
22 fev 2026 1 KZT = 0.0182 SEK 1 SEK = 54.9669 KZT
23 fev 2026 1 KZT = 0.0182 SEK 1 SEK = 54.8634 KZT
24 fev 2026 1 KZT = 0.0182 SEK 1 SEK = 54.951 KZT
25 fev 2026 1 KZT = 0.0181 SEK 1 SEK = 55.3484 KZT
26 fev 2026 1 KZT = 0.0181 SEK 1 SEK = 55.2205 KZT
27 fev 2026 1 KZT = 0.0181 SEK 1 SEK = 55.1066 KZT
28 fev 2026 1 KZT = 0.0182 SEK 1 SEK = 55.0624 KZT

Mar 2026

DataKZT-SEKSEK-KZT
01 mar 2026 1 KZT = 0.0182 SEK 1 SEK = 55.0624 KZT
02 mar 2026 1 KZT = 0.0183 SEK 1 SEK = 54.6982 KZT
03 mar 2026 1 KZT = 0.0185 SEK 1 SEK = 54.0499 KZT
04 mar 2026 1 KZT = 0.0185 SEK 1 SEK = 54.0844 KZT
05 mar 2026 1 KZT = 0.0187 SEK 1 SEK = 53.5228 KZT
06 mar 2026 1 KZT = 0.0187 SEK 1 SEK = 53.4136 KZT
07 mar 2026 1 KZT = 0.0187 SEK 1 SEK = 53.5197 KZT
08 mar 2026 1 KZT = 0.0187 SEK 1 SEK = 53.5197 KZT
09 mar 2026 1 KZT = 0.0186 SEK 1 SEK = 53.8564 KZT
10 mar 2026 1 KZT = 0.0187 SEK 1 SEK = 53.4612 KZT
11 mar 2026 1 KZT = 0.0188 SEK 1 SEK = 53.3122 KZT
12 mar 2026 1 KZT = 0.0189 SEK 1 SEK = 52.7875 KZT
13 mar 2026 1 KZT = 0.0192 SEK 1 SEK = 52.218 KZT
14 mar 2026 1 KZT = 0.0194 SEK 1 SEK = 51.6338 KZT
15 mar 2026 1 KZT = 0.0194 SEK 1 SEK = 51.6338 KZT
16 mar 2026 1 KZT = 0.0194 SEK 1 SEK = 51.4871 KZT
17 mar 2026 1 KZT = 0.0193 SEK 1 SEK = 51.7908 KZT
18 mar 2026 1 KZT = 0.0193 SEK 1 SEK = 51.7446 KZT
19 mar 2026 1 KZT = 0.0196 SEK 1 SEK = 51.1358 KZT
20 mar 2026 1 KZT = 0.0194 SEK 1 SEK = 51.559 KZT
21 mar 2026 1 KZT = 0.0195 SEK 1 SEK = 51.3639 KZT
22 mar 2026 1 KZT = 0.0195 SEK 1 SEK = 51.3639 KZT
23 mar 2026 1 KZT = 0.0195 SEK 1 SEK = 51.2816 KZT
24 mar 2026 1 KZT = 0.0193 SEK 1 SEK = 51.7213 KZT
25 mar 2026 1 KZT = 0.0192 SEK 1 SEK = 51.9922 KZT
26 mar 2026 1 KZT = 0.0195 SEK 1 SEK = 51.2318 KZT
27 mar 2026 1 KZT = 0.0195 SEK 1 SEK = 51.2063 KZT
28 mar 2026 1 KZT = 0.0196 SEK 1 SEK = 51.0351 KZT
29 mar 2026 1 KZT = 0.0197 SEK 1 SEK = 50.8639 KZT
30 mar 2026 1 KZT = 0.0197 SEK 1 SEK = 50.6754 KZT
31 mar 2026 1 KZT = 0.02 SEK 1 SEK = 50.036 KZT

Apr 2026

DataKZT-SEKSEK-KZT
01 abr 2026 1 KZT = 0.0197 SEK 1 SEK = 50.683 KZT
02 abr 2026 1 KZT = 0.0201 SEK 1 SEK = 49.8406 KZT
03 abr 2026 1 KZT = 0.02 SEK 1 SEK = 50.1096 KZT

Informação sobre as taxas de câmbio de KZT-SEK e SEK-KZT

Kazakhstani Tenge (KZT) é a moeda usada em Cazaquistão. Coroa Sueca (SEK) é a moeda usada em Suécia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cazaquistão e Suécia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats