currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KZT-SEK e SEK-KZT - 2025

Taxas de câmbio KZT-SEK e SEK-KZT - 2025

Taxas de câmbio de KZT-SEK e SEK-KZT

Verifique abaixo as taxas de câmbio para KZT-SEK e SEK-KZT para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 KZT = 0,0198 SEK
1 SEK = 50,4745 KZT
1A 2A 3A

Jan 2025

DataKZT-SEKSEK-KZT
01 jan 2025 1 KZT = 0.0211 SEK 1 SEK = 47.3957 KZT
02 jan 2025 1 KZT = 0.0211 SEK 1 SEK = 47.4362 KZT
03 jan 2025 1 KZT = 0.0212 SEK 1 SEK = 47.2619 KZT
04 jan 2025 1 KZT = 0.0212 SEK 1 SEK = 47.1563 KZT
05 jan 2025 1 KZT = 0.0212 SEK 1 SEK = 47.1633 KZT
06 jan 2025 1 KZT = 0.0208 SEK 1 SEK = 48.0919 KZT
07 jan 2025 1 KZT = 0.0209 SEK 1 SEK = 47.9002 KZT
08 jan 2025 1 KZT = 0.0212 SEK 1 SEK = 47.1003 KZT
09 jan 2025 1 KZT = 0.0212 SEK 1 SEK = 47.1014 KZT
10 jan 2025 1 KZT = 0.0211 SEK 1 SEK = 47.3171 KZT
11 jan 2025 1 KZT = 0.0212 SEK 1 SEK = 47.234 KZT
12 jan 2025 1 KZT = 0.0212 SEK 1 SEK = 47.2498 KZT
13 jan 2025 1 KZT = 0.0212 SEK 1 SEK = 47.0935 KZT
14 jan 2025 1 KZT = 0.0212 SEK 1 SEK = 47.2726 KZT
15 jan 2025 1 KZT = 0.0211 SEK 1 SEK = 47.5016 KZT
16 jan 2025 1 KZT = 0.0211 SEK 1 SEK = 47.4514 KZT
17 jan 2025 1 KZT = 0.0211 SEK 1 SEK = 47.4767 KZT
18 jan 2025 1 KZT = 0.0211 SEK 1 SEK = 47.3732 KZT
19 jan 2025 1 KZT = 0.0211 SEK 1 SEK = 47.3913 KZT
20 jan 2025 1 KZT = 0.021 SEK 1 SEK = 47.623 KZT
21 jan 2025 1 KZT = 0.0212 SEK 1 SEK = 47.2715 KZT
22 jan 2025 1 KZT = 0.0211 SEK 1 SEK = 47.4652 KZT
23 jan 2025 1 KZT = 0.0211 SEK 1 SEK = 47.2832 KZT
24 jan 2025 1 KZT = 0.0211 SEK 1 SEK = 47.3782 KZT
25 jan 2025 1 KZT = 0.0211 SEK 1 SEK = 47.3222 KZT
26 jan 2025 1 KZT = 0.0211 SEK 1 SEK = 47.2979 KZT
27 jan 2025 1 KZT = 0.0212 SEK 1 SEK = 47.2138 KZT
28 jan 2025 1 KZT = 0.0213 SEK 1 SEK = 46.9524 KZT
29 jan 2025 1 KZT = 0.0213 SEK 1 SEK = 47.0086 KZT
30 jan 2025 1 KZT = 0.0213 SEK 1 SEK = 47.0197 KZT
31 jan 2025 1 KZT = 0.0213 SEK 1 SEK = 46.879 KZT

Feb 2025

DataKZT-SEKSEK-KZT
01 fev 2025 1 KZT = 0.0214 SEK 1 SEK = 46.6782 KZT
02 fev 2025 1 KZT = 0.0214 SEK 1 SEK = 46.7427 KZT
03 fev 2025 1 KZT = 0.0214 SEK 1 SEK = 46.7122 KZT
04 fev 2025 1 KZT = 0.0213 SEK 1 SEK = 47.0035 KZT
05 fev 2025 1 KZT = 0.0211 SEK 1 SEK = 47.4459 KZT
06 fev 2025 1 KZT = 0.0212 SEK 1 SEK = 47.0665 KZT
07 fev 2025 1 KZT = 0.0213 SEK 1 SEK = 46.9035 KZT
08 fev 2025 1 KZT = 0.0214 SEK 1 SEK = 46.7918 KZT
09 fev 2025 1 KZT = 0.0214 SEK 1 SEK = 46.7918 KZT
10 fev 2025 1 KZT = 0.0215 SEK 1 SEK = 46.5609 KZT
11 fev 2025 1 KZT = 0.0216 SEK 1 SEK = 46.3894 KZT
12 fev 2025 1 KZT = 0.0216 SEK 1 SEK = 46.3928 KZT
13 fev 2025 1 KZT = 0.0216 SEK 1 SEK = 46.2799 KZT
14 fev 2025 1 KZT = 0.0216 SEK 1 SEK = 46.3361 KZT
15 fev 2025 1 KZT = 0.0216 SEK 1 SEK = 46.3513 KZT
16 fev 2025 1 KZT = 0.0216 SEK 1 SEK = 46.3513 KZT
17 fev 2025 1 KZT = 0.0215 SEK 1 SEK = 46.4534 KZT
18 fev 2025 1 KZT = 0.0214 SEK 1 SEK = 46.6377 KZT
19 fev 2025 1 KZT = 0.0214 SEK 1 SEK = 46.6783 KZT
20 fev 2025 1 KZT = 0.0214 SEK 1 SEK = 46.6854 KZT
21 fev 2025 1 KZT = 0.021 SEK 1 SEK = 47.5621 KZT
22 fev 2025 1 KZT = 0.0211 SEK 1 SEK = 47.4894 KZT
23 fev 2025 1 KZT = 0.0211 SEK 1 SEK = 47.4894 KZT
24 fev 2025 1 KZT = 0.0213 SEK 1 SEK = 46.8961 KZT
25 fev 2025 1 KZT = 0.0213 SEK 1 SEK = 46.9167 KZT
26 fev 2025 1 KZT = 0.0212 SEK 1 SEK = 47.1149 KZT
27 fev 2025 1 KZT = 0.0214 SEK 1 SEK = 46.8127 KZT
28 fev 2025 1 KZT = 0.0215 SEK 1 SEK = 46.5746 KZT

Mar 2025

DataKZT-SEKSEK-KZT
01 mar 2025 1 KZT = 0.0216 SEK 1 SEK = 46.3284 KZT
02 mar 2025 1 KZT = 0.0216 SEK 1 SEK = 46.2567 KZT
03 mar 2025 1 KZT = 0.0214 SEK 1 SEK = 46.7745 KZT
04 mar 2025 1 KZT = 0.021 SEK 1 SEK = 47.5385 KZT
05 mar 2025 1 KZT = 0.0208 SEK 1 SEK = 48.1236 KZT
06 mar 2025 1 KZT = 0.0205 SEK 1 SEK = 48.8896 KZT
07 mar 2025 1 KZT = 0.0206 SEK 1 SEK = 48.5946 KZT
08 mar 2025 1 KZT = 0.0205 SEK 1 SEK = 48.8211 KZT
09 mar 2025 1 KZT = 0.0205 SEK 1 SEK = 48.713 KZT
10 mar 2025 1 KZT = 0.0206 SEK 1 SEK = 48.5629 KZT
11 mar 2025 1 KZT = 0.0205 SEK 1 SEK = 48.8201 KZT
12 mar 2025 1 KZT = 0.0205 SEK 1 SEK = 48.8163 KZT
13 mar 2025 1 KZT = 0.0205 SEK 1 SEK = 48.8747 KZT
14 mar 2025 1 KZT = 0.0203 SEK 1 SEK = 49.1546 KZT
15 mar 2025 1 KZT = 0.0203 SEK 1 SEK = 49.3607 KZT
16 mar 2025 1 KZT = 0.0202 SEK 1 SEK = 49.4393 KZT
17 mar 2025 1 KZT = 0.0203 SEK 1 SEK = 49.269 KZT
18 mar 2025 1 KZT = 0.0202 SEK 1 SEK = 49.4057 KZT
19 mar 2025 1 KZT = 0.0202 SEK 1 SEK = 49.3866 KZT
20 mar 2025 1 KZT = 0.0202 SEK 1 SEK = 49.5426 KZT
21 mar 2025 1 KZT = 0.0201 SEK 1 SEK = 49.8408 KZT
22 mar 2025 1 KZT = 0.0202 SEK 1 SEK = 49.5106 KZT
23 mar 2025 1 KZT = 0.0202 SEK 1 SEK = 49.5348 KZT
24 mar 2025 1 KZT = 0.0202 SEK 1 SEK = 49.6038 KZT
25 mar 2025 1 KZT = 0.0199 SEK 1 SEK = 50.361 KZT
26 mar 2025 1 KZT = 0.0201 SEK 1 SEK = 49.8243 KZT
27 mar 2025 1 KZT = 0.0201 SEK 1 SEK = 49.7937 KZT
28 mar 2025 1 KZT = 0.0199 SEK 1 SEK = 50.1562 KZT
29 mar 2025 1 KZT = 0.0199 SEK 1 SEK = 50.337 KZT
30 mar 2025 1 KZT = 0.0199 SEK 1 SEK = 50.3128 KZT
31 mar 2025 1 KZT = 0.0199 SEK 1 SEK = 50.2592 KZT

Apr 2025

DataKZT-SEKSEK-KZT
01 abr 2025 1 KZT = 0.0199 SEK 1 SEK = 50.2107 KZT
02 abr 2025 1 KZT = 0.0198 SEK 1 SEK = 50.5179 KZT
03 abr 2025 1 KZT = 0.0192 SEK 1 SEK = 51.9956 KZT
04 abr 2025 1 KZT = 0.0196 SEK 1 SEK = 50.9934 KZT
05 abr 2025 1 KZT = 0.0196 SEK 1 SEK = 51.0559 KZT
06 abr 2025 1 KZT = 0.0196 SEK 1 SEK = 51.0559 KZT
07 abr 2025 1 KZT = 0.0192 SEK 1 SEK = 51.9557 KZT
08 abr 2025 1 KZT = 0.0193 SEK 1 SEK = 51.9166 KZT
09 abr 2025 1 KZT = 0.0193 SEK 1 SEK = 51.7789 KZT
10 abr 2025 1 KZT = 0.0191 SEK 1 SEK = 52.4817 KZT
11 abr 2025 1 KZT = 0.019 SEK 1 SEK = 52.65 KZT
12 abr 2025 1 KZT = 0.019 SEK 1 SEK = 52.7634 KZT
13 abr 2025 1 KZT = 0.0189 SEK 1 SEK = 52.9671 KZT
14 abr 2025 1 KZT = 0.0187 SEK 1 SEK = 53.5656 KZT
15 abr 2025 1 KZT = 0.0189 SEK 1 SEK = 52.9682 KZT
16 abr 2025 1 KZT = 0.0189 SEK 1 SEK = 52.7755 KZT
17 abr 2025 1 KZT = 0.0186 SEK 1 SEK = 53.8923 KZT
18 abr 2025 1 KZT = 0.0184 SEK 1 SEK = 54.3824 KZT
19 abr 2025 1 KZT = 0.0184 SEK 1 SEK = 54.3067 KZT
20 abr 2025 1 KZT = 0.0184 SEK 1 SEK = 54.3824 KZT
21 abr 2025 1 KZT = 0.0184 SEK 1 SEK = 54.3824 KZT
22 abr 2025 1 KZT = 0.0184 SEK 1 SEK = 54.4479 KZT
23 abr 2025 1 KZT = 0.0185 SEK 1 SEK = 54.1226 KZT
24 abr 2025 1 KZT = 0.0186 SEK 1 SEK = 53.8055 KZT
25 abr 2025 1 KZT = 0.0188 SEK 1 SEK = 53.2256 KZT
26 abr 2025 1 KZT = 0.0188 SEK 1 SEK = 53.1697 KZT
27 abr 2025 1 KZT = 0.0188 SEK 1 SEK = 53.1498 KZT
28 abr 2025 1 KZT = 0.0189 SEK 1 SEK = 53.029 KZT
29 abr 2025 1 KZT = 0.0189 SEK 1 SEK = 52.9872 KZT
30 abr 2025 1 KZT = 0.0188 SEK 1 SEK = 53.2372 KZT

May 2025

DataKZT-SEKSEK-KZT
01 mai 2025 1 KZT = 0.0189 SEK 1 SEK = 53.0239 KZT
02 mai 2025 1 KZT = 0.0187 SEK 1 SEK = 53.5273 KZT
03 mai 2025 1 KZT = 0.0186 SEK 1 SEK = 53.6364 KZT
04 mai 2025 1 KZT = 0.0186 SEK 1 SEK = 53.6214 KZT
05 mai 2025 1 KZT = 0.0186 SEK 1 SEK = 53.6254 KZT
06 mai 2025 1 KZT = 0.0187 SEK 1 SEK = 53.3944 KZT
07 mai 2025 1 KZT = 0.0187 SEK 1 SEK = 53.6167 KZT
08 mai 2025 1 KZT = 0.0187 SEK 1 SEK = 53.3555 KZT
09 mai 2025 1 KZT = 0.0188 SEK 1 SEK = 53.169 KZT
10 mai 2025 1 KZT = 0.0188 SEK 1 SEK = 53.1169 KZT
11 mai 2025 1 KZT = 0.0188 SEK 1 SEK = 53.1169 KZT
12 mai 2025 1 KZT = 0.0192 SEK 1 SEK = 52.0935 KZT
13 mai 2025 1 KZT = 0.0192 SEK 1 SEK = 52.1935 KZT
14 mai 2025 1 KZT = 0.019 SEK 1 SEK = 52.5407 KZT
15 mai 2025 1 KZT = 0.0191 SEK 1 SEK = 52.4722 KZT
16 mai 2025 1 KZT = 0.0191 SEK 1 SEK = 52.224 KZT
17 mai 2025 1 KZT = 0.0191 SEK 1 SEK = 52.3496 KZT
18 mai 2025 1 KZT = 0.0191 SEK 1 SEK = 52.3106 KZT
19 mai 2025 1 KZT = 0.0189 SEK 1 SEK = 52.8086 KZT
20 mai 2025 1 KZT = 0.0189 SEK 1 SEK = 52.905 KZT
21 mai 2025 1 KZT = 0.0188 SEK 1 SEK = 53.2266 KZT
22 mai 2025 1 KZT = 0.019 SEK 1 SEK = 52.7389 KZT
23 mai 2025 1 KZT = 0.0186 SEK 1 SEK = 53.7702 KZT
24 mai 2025 1 KZT = 0.0187 SEK 1 SEK = 53.5895 KZT
25 mai 2025 1 KZT = 0.0187 SEK 1 SEK = 53.566 KZT
26 mai 2025 1 KZT = 0.0187 SEK 1 SEK = 53.5743 KZT
27 mai 2025 1 KZT = 0.0187 SEK 1 SEK = 53.4539 KZT
28 mai 2025 1 KZT = 0.0188 SEK 1 SEK = 53.2817 KZT
29 mai 2025 1 KZT = 0.0189 SEK 1 SEK = 52.8005 KZT
30 mai 2025 1 KZT = 0.0188 SEK 1 SEK = 53.3083 KZT
31 mai 2025 1 KZT = 0.0188 SEK 1 SEK = 53.2766 KZT

Jun 2025

DataKZT-SEKSEK-KZT
01 jun 2025 1 KZT = 0.0188 SEK 1 SEK = 53.2746 KZT
02 jun 2025 1 KZT = 0.0186 SEK 1 SEK = 53.7825 KZT
03 jun 2025 1 KZT = 0.0187 SEK 1 SEK = 53.4039 KZT
04 jun 2025 1 KZT = 0.0188 SEK 1 SEK = 53.0895 KZT
05 jun 2025 1 KZT = 0.0188 SEK 1 SEK = 53.2909 KZT
06 jun 2025 1 KZT = 0.0188 SEK 1 SEK = 53.1543 KZT
07 jun 2025 1 KZT = 0.0189 SEK 1 SEK = 52.9789 KZT
08 jun 2025 1 KZT = 0.0189 SEK 1 SEK = 52.9709 KZT
09 jun 2025 1 KZT = 0.0189 SEK 1 SEK = 52.919 KZT
10 jun 2025 1 KZT = 0.0188 SEK 1 SEK = 53.066 KZT
11 jun 2025 1 KZT = 0.0189 SEK 1 SEK = 52.9996 KZT
12 jun 2025 1 KZT = 0.0185 SEK 1 SEK = 54.1674 KZT
13 jun 2025 1 KZT = 0.0186 SEK 1 SEK = 53.759 KZT
14 jun 2025 1 KZT = 0.0186 SEK 1 SEK = 53.8864 KZT
15 jun 2025 1 KZT = 0.0186 SEK 1 SEK = 53.845 KZT
16 jun 2025 1 KZT = 0.0185 SEK 1 SEK = 54.1279 KZT
17 jun 2025 1 KZT = 0.0182 SEK 1 SEK = 54.7998 KZT
18 jun 2025 1 KZT = 0.0184 SEK 1 SEK = 54.2015 KZT
19 jun 2025 1 KZT = 0.0186 SEK 1 SEK = 53.9076 KZT
20 jun 2025 1 KZT = 0.0185 SEK 1 SEK = 54.1646 KZT
21 jun 2025 1 KZT = 0.0185 SEK 1 SEK = 54.0553 KZT
22 jun 2025 1 KZT = 0.0185 SEK 1 SEK = 54.0553 KZT
23 jun 2025 1 KZT = 0.0187 SEK 1 SEK = 53.5753 KZT
24 jun 2025 1 KZT = 0.0184 SEK 1 SEK = 54.3422 KZT
25 jun 2025 1 KZT = 0.0184 SEK 1 SEK = 54.4484 KZT
26 jun 2025 1 KZT = 0.0182 SEK 1 SEK = 54.8557 KZT
27 jun 2025 1 KZT = 0.0183 SEK 1 SEK = 54.7733 KZT
28 jun 2025 1 KZT = 0.0182 SEK 1 SEK = 54.8254 KZT
29 jun 2025 1 KZT = 0.0183 SEK 1 SEK = 54.7821 KZT
30 jun 2025 1 KZT = 0.0183 SEK 1 SEK = 54.7597 KZT

Jul 2025

DataKZT-SEKSEK-KZT
01 jul 2025 1 KZT = 0.0182 SEK 1 SEK = 55.0131 KZT
02 jul 2025 1 KZT = 0.0183 SEK 1 SEK = 54.5229 KZT
03 jul 2025 1 KZT = 0.0184 SEK 1 SEK = 54.4352 KZT
04 jul 2025 1 KZT = 0.0184 SEK 1 SEK = 54.3231 KZT
05 jul 2025 1 KZT = 0.0184 SEK 1 SEK = 54.3056 KZT
06 jul 2025 1 KZT = 0.0184 SEK 1 SEK = 54.3056 KZT

Informação sobre as taxas de câmbio de KZT-SEK e SEK-KZT

Kazakhstani Tenge (KZT) é a moeda usada em Cazaquistão. Coroa Sueca (SEK) é a moeda usada em Suécia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cazaquistão e Suécia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats