currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KZT-SDG e SDG-KZT - 2026

Taxas de câmbio KZT-SDG e SDG-KZT - 2026

Taxas de câmbio de KZT-SDG e SDG-KZT

Verifique abaixo as taxas de câmbio para KZT-SDG e SDG-KZT para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 KZT = 1,2352 SDG
1 SDG = 0,8096 KZT
1A 2A 3A

Jan 2026

DataKZT-SDGSDG-KZT
01 jan 2026 1 KZT = 1.1854 SDG 1 SDG = 0.8436 KZT
02 jan 2026 1 KZT = 1.1859 SDG 1 SDG = 0.8433 KZT
03 jan 2026 1 KZT = 1.1864 SDG 1 SDG = 0.8429 KZT
04 jan 2026 1 KZT = 1.1864 SDG 1 SDG = 0.8429 KZT
05 jan 2026 1 KZT = 1.1729 SDG 1 SDG = 0.8526 KZT
06 jan 2026 1 KZT = 1.1807 SDG 1 SDG = 0.847 KZT
07 jan 2026 1 KZT = 1.1771 SDG 1 SDG = 0.8496 KZT
08 jan 2026 1 KZT = 1.1796 SDG 1 SDG = 0.8477 KZT
09 jan 2026 1 KZT = 1.1772 SDG 1 SDG = 0.8495 KZT
10 jan 2026 1 KZT = 1.1772 SDG 1 SDG = 0.8495 KZT
11 jan 2026 1 KZT = 1.1765 SDG 1 SDG = 0.85 KZT
12 jan 2026 1 KZT = 1.179 SDG 1 SDG = 0.8482 KZT
13 jan 2026 1 KZT = 1.1809 SDG 1 SDG = 0.8468 KZT
14 jan 2026 1 KZT = 1.1784 SDG 1 SDG = 0.8486 KZT
15 jan 2026 1 KZT = 1.1775 SDG 1 SDG = 0.8493 KZT
16 jan 2026 1 KZT = 1.1754 SDG 1 SDG = 0.8508 KZT
17 jan 2026 1 KZT = 1.1749 SDG 1 SDG = 0.8512 KZT
18 jan 2026 1 KZT = 1.1749 SDG 1 SDG = 0.8512 KZT
19 jan 2026 1 KZT = 1.1829 SDG 1 SDG = 0.8454 KZT
20 jan 2026 1 KZT = 1.1846 SDG 1 SDG = 0.8441 KZT
21 jan 2026 1 KZT = 1.1874 SDG 1 SDG = 0.8422 KZT
22 jan 2026 1 KZT = 1.189 SDG 1 SDG = 0.8411 KZT
23 jan 2026 1 KZT = 1.195 SDG 1 SDG = 0.8368 KZT
24 jan 2026 1 KZT = 1.2041 SDG 1 SDG = 0.8305 KZT
25 jan 2026 1 KZT = 1.2041 SDG 1 SDG = 0.8305 KZT
26 jan 2026 1 KZT = 1.197 SDG 1 SDG = 0.8354 KZT
27 jan 2026 1 KZT = 1.1954 SDG 1 SDG = 0.8365 KZT
28 jan 2026 1 KZT = 1.1944 SDG 1 SDG = 0.8372 KZT
29 jan 2026 1 KZT = 1.1931 SDG 1 SDG = 0.8381 KZT
30 jan 2026 1 KZT = 1.1958 SDG 1 SDG = 0.8363 KZT
31 jan 2026 1 KZT = 1.1868 SDG 1 SDG = 0.8426 KZT

Feb 2026

DataKZT-SDGSDG-KZT
01 fev 2026 1 KZT = 1.1865 SDG 1 SDG = 0.8428 KZT
02 fev 2026 1 KZT = 1.1898 SDG 1 SDG = 0.8405 KZT
03 fev 2026 1 KZT = 1.2003 SDG 1 SDG = 0.8331 KZT
04 fev 2026 1 KZT = 1.2114 SDG 1 SDG = 0.8255 KZT
05 fev 2026 1 KZT = 1.2192 SDG 1 SDG = 0.8202 KZT
06 fev 2026 1 KZT = 1.2157 SDG 1 SDG = 0.8226 KZT
07 fev 2026 1 KZT = 1.2193 SDG 1 SDG = 0.8202 KZT
08 fev 2026 1 KZT = 1.2193 SDG 1 SDG = 0.8202 KZT
09 fev 2026 1 KZT = 1.2187 SDG 1 SDG = 0.8205 KZT
10 fev 2026 1 KZT = 1.2229 SDG 1 SDG = 0.8177 KZT
11 fev 2026 1 KZT = 1.2188 SDG 1 SDG = 0.8205 KZT
12 fev 2026 1 KZT = 1.2153 SDG 1 SDG = 0.8228 KZT
13 fev 2026 1 KZT = 1.2154 SDG 1 SDG = 0.8228 KZT
14 fev 2026 1 KZT = 1.2168 SDG 1 SDG = 0.8219 KZT
15 fev 2026 1 KZT = 1.2168 SDG 1 SDG = 0.8219 KZT
16 fev 2026 1 KZT = 1.2239 SDG 1 SDG = 0.8171 KZT
17 fev 2026 1 KZT = 1.2256 SDG 1 SDG = 0.816 KZT
18 fev 2026 1 KZT = 1.2304 SDG 1 SDG = 0.8128 KZT
19 fev 2026 1 KZT = 1.2208 SDG 1 SDG = 0.8192 KZT
20 fev 2026 1 KZT = 1.2049 SDG 1 SDG = 0.8299 KZT
21 fev 2026 1 KZT = 1.2078 SDG 1 SDG = 0.8279 KZT
22 fev 2026 1 KZT = 1.2078 SDG 1 SDG = 0.8279 KZT
23 fev 2026 1 KZT = 1.2066 SDG 1 SDG = 0.8288 KZT
24 fev 2026 1 KZT = 1.2049 SDG 1 SDG = 0.83 KZT
25 fev 2026 1 KZT = 1.1991 SDG 1 SDG = 0.834 KZT
26 fev 2026 1 KZT = 1.2057 SDG 1 SDG = 0.8294 KZT
27 fev 2026 1 KZT = 1.2082 SDG 1 SDG = 0.8276 KZT
28 fev 2026 1 KZT = 1.2096 SDG 1 SDG = 0.8267 KZT

Mar 2026

DataKZT-SDGSDG-KZT
01 mar 2026 1 KZT = 1.2096 SDG 1 SDG = 0.8267 KZT
02 mar 2026 1 KZT = 1.2061 SDG 1 SDG = 0.8291 KZT
03 mar 2026 1 KZT = 1.2028 SDG 1 SDG = 0.8314 KZT
04 mar 2026 1 KZT = 1.2128 SDG 1 SDG = 0.8246 KZT
05 mar 2026 1 KZT = 1.2219 SDG 1 SDG = 0.8184 KZT
06 mar 2026 1 KZT = 1.2172 SDG 1 SDG = 0.8215 KZT
07 mar 2026 1 KZT = 1.2239 SDG 1 SDG = 0.817 KZT
08 mar 2026 1 KZT = 1.2239 SDG 1 SDG = 0.817 KZT
09 mar 2026 1 KZT = 1.2078 SDG 1 SDG = 0.8279 KZT
10 mar 2026 1 KZT = 1.2313 SDG 1 SDG = 0.8121 KZT
11 mar 2026 1 KZT = 1.2241 SDG 1 SDG = 0.8169 KZT
12 mar 2026 1 KZT = 1.2266 SDG 1 SDG = 0.8153 KZT
13 mar 2026 1 KZT = 1.2271 SDG 1 SDG = 0.8149 KZT
14 mar 2026 1 KZT = 1.2277 SDG 1 SDG = 0.8145 KZT
15 mar 2026 1 KZT = 1.2277 SDG 1 SDG = 0.8145 KZT
16 mar 2026 1 KZT = 1.2448 SDG 1 SDG = 0.8033 KZT
17 mar 2026 1 KZT = 1.2483 SDG 1 SDG = 0.8011 KZT
18 mar 2026 1 KZT = 1.244 SDG 1 SDG = 0.8038 KZT
19 mar 2026 1 KZT = 1.2492 SDG 1 SDG = 0.8005 KZT
20 mar 2026 1 KZT = 1.2504 SDG 1 SDG = 0.7997 KZT
21 mar 2026 1 KZT = 1.2522 SDG 1 SDG = 0.7986 KZT
22 mar 2026 1 KZT = 1.2522 SDG 1 SDG = 0.7986 KZT
23 mar 2026 1 KZT = 1.2487 SDG 1 SDG = 0.8008 KZT
24 mar 2026 1 KZT = 1.2447 SDG 1 SDG = 0.8034 KZT
25 mar 2026 1 KZT = 1.2449 SDG 1 SDG = 0.8033 KZT
26 mar 2026 1 KZT = 1.2484 SDG 1 SDG = 0.801 KZT
27 mar 2026 1 KZT = 1.243 SDG 1 SDG = 0.8045 KZT
28 mar 2026 1 KZT = 1.243 SDG 1 SDG = 0.8045 KZT
29 mar 2026 1 KZT = 1.2472 SDG 1 SDG = 0.8018 KZT
30 mar 2026 1 KZT = 1.2495 SDG 1 SDG = 0.8003 KZT
31 mar 2026 1 KZT = 1.262 SDG 1 SDG = 0.7924 KZT

Apr 2026

DataKZT-SDGSDG-KZT
01 abr 2026 1 KZT = 1.2645 SDG 1 SDG = 0.7908 KZT
02 abr 2026 1 KZT = 1.2681 SDG 1 SDG = 0.7886 KZT
03 abr 2026 1 KZT = 1.2711 SDG 1 SDG = 0.7867 KZT
04 abr 2026 1 KZT = 1.2711 SDG 1 SDG = 0.7867 KZT
05 abr 2026 1 KZT = 1.2711 SDG 1 SDG = 0.7867 KZT
06 abr 2026 1 KZT = 1.2711 SDG 1 SDG = 0.7867 KZT
07 abr 2026 1 KZT = 1.2931 SDG 1 SDG = 0.7733 KZT
08 abr 2026 1 KZT = 1.2579 SDG 1 SDG = 0.795 KZT
09 abr 2026 1 KZT = 1.2611 SDG 1 SDG = 0.7929 KZT
10 abr 2026 1 KZT = 1.2724 SDG 1 SDG = 0.7859 KZT
11 abr 2026 1 KZT = 1.2737 SDG 1 SDG = 0.7851 KZT
12 abr 2026 1 KZT = 1.2737 SDG 1 SDG = 0.7851 KZT
13 abr 2026 1 KZT = 1.2651 SDG 1 SDG = 0.7904 KZT
14 abr 2026 1 KZT = 1.2653 SDG 1 SDG = 0.7903 KZT
15 abr 2026 1 KZT = 1.2669 SDG 1 SDG = 0.7893 KZT
16 abr 2026 1 KZT = 1.2749 SDG 1 SDG = 0.7844 KZT
17 abr 2026 1 KZT = 1.282 SDG 1 SDG = 0.78 KZT
18 abr 2026 1 KZT = 1.2796 SDG 1 SDG = 0.7815 KZT
19 abr 2026 1 KZT = 1.2796 SDG 1 SDG = 0.7815 KZT
20 abr 2026 1 KZT = 1.2888 SDG 1 SDG = 0.7759 KZT
21 abr 2026 1 KZT = 1.2944 SDG 1 SDG = 0.7726 KZT
22 abr 2026 1 KZT = 1.2942 SDG 1 SDG = 0.7727 KZT
23 abr 2026 1 KZT = 1.2914 SDG 1 SDG = 0.7743 KZT
24 abr 2026 1 KZT = 1.2931 SDG 1 SDG = 0.7733 KZT
25 abr 2026 1 KZT = 1.2949 SDG 1 SDG = 0.7723 KZT
26 abr 2026 1 KZT = 1.2949 SDG 1 SDG = 0.7723 KZT
27 abr 2026 1 KZT = 1.3102 SDG 1 SDG = 0.7632 KZT
28 abr 2026 1 KZT = 1.3104 SDG 1 SDG = 0.7631 KZT
29 abr 2026 1 KZT = 1.296 SDG 1 SDG = 0.7716 KZT
30 abr 2026 1 KZT = 1.2962 SDG 1 SDG = 0.7715 KZT

May 2026

DataKZT-SDGSDG-KZT
01 mai 2026 1 KZT = 1.2962 SDG 1 SDG = 0.7715 KZT
02 mai 2026 1 KZT = 1.2962 SDG 1 SDG = 0.7715 KZT
03 mai 2026 1 KZT = 1.2962 SDG 1 SDG = 0.7715 KZT
04 mai 2026 1 KZT = 1.2943 SDG 1 SDG = 0.7726 KZT
05 mai 2026 1 KZT = 1.2918 SDG 1 SDG = 0.7741 KZT
06 mai 2026 1 KZT = 1.2964 SDG 1 SDG = 0.7713 KZT
07 mai 2026 1 KZT = 1.2963 SDG 1 SDG = 0.7714 KZT
08 mai 2026 1 KZT = 1.2994 SDG 1 SDG = 0.7696 KZT
09 mai 2026 1 KZT = 1.3028 SDG 1 SDG = 0.7676 KZT
10 mai 2026 1 KZT = 1.3028 SDG 1 SDG = 0.7676 KZT
11 mai 2026 1 KZT = 1.2965 SDG 1 SDG = 0.7713 KZT
12 mai 2026 1 KZT = 1.2947 SDG 1 SDG = 0.7724 KZT
13 mai 2026 1 KZT = 1.2794 SDG 1 SDG = 0.7816 KZT
14 mai 2026 1 KZT = 1.2684 SDG 1 SDG = 0.7884 KZT
15 mai 2026 1 KZT = 1.2786 SDG 1 SDG = 0.7821 KZT
16 mai 2026 1 KZT = 1.2766 SDG 1 SDG = 0.7833 KZT
17 mai 2026 1 KZT = 1.2766 SDG 1 SDG = 0.7833 KZT
18 mai 2026 1 KZT = 1.2843 SDG 1 SDG = 0.7786 KZT
19 mai 2026 1 KZT = 1.2843 SDG 1 SDG = 0.7787 KZT

Informação sobre as taxas de câmbio de KZT-SDG e SDG-KZT

Kazakhstani Tenge (KZT) é a moeda usada em Cazaquistão. Libra Sudanese (SDG) é a moeda usada em Sudão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cazaquistão e Sudão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats