currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KZT-SDG e SDG-KZT - 2025

Taxas de câmbio KZT-SDG e SDG-KZT - 2025

Taxas de câmbio de KZT-SDG e SDG-KZT

Verifique abaixo as taxas de câmbio para KZT-SDG e SDG-KZT para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 KZT = 1,172 SDG
1 SDG = 0,8532 KZT
1A 2A 3A

Jan 2025

DataKZT-SDGSDG-KZT
01 jan 2025 1 KZT = 1.147 SDG 1 SDG = 0.8719 KZT
02 jan 2025 1 KZT = 1.146 SDG 1 SDG = 0.8726 KZT
03 jan 2025 1 KZT = 1.1459 SDG 1 SDG = 0.8727 KZT
04 jan 2025 1 KZT = 1.148 SDG 1 SDG = 0.8711 KZT
05 jan 2025 1 KZT = 1.148 SDG 1 SDG = 0.8711 KZT
06 jan 2025 1 KZT = 1.1367 SDG 1 SDG = 0.8798 KZT
07 jan 2025 1 KZT = 1.1364 SDG 1 SDG = 0.88 KZT
08 jan 2025 1 KZT = 1.1398 SDG 1 SDG = 0.8774 KZT
09 jan 2025 1 KZT = 1.1432 SDG 1 SDG = 0.8747 KZT
10 jan 2025 1 KZT = 1.1388 SDG 1 SDG = 0.8781 KZT
11 jan 2025 1 KZT = 1.1338 SDG 1 SDG = 0.882 KZT
12 jan 2025 1 KZT = 1.1338 SDG 1 SDG = 0.882 KZT
13 jan 2025 1 KZT = 1.1315 SDG 1 SDG = 0.8838 KZT
14 jan 2025 1 KZT = 1.1321 SDG 1 SDG = 0.8833 KZT
15 jan 2025 1 KZT = 1.1334 SDG 1 SDG = 0.8823 KZT
16 jan 2025 1 KZT = 1.133 SDG 1 SDG = 0.8826 KZT
17 jan 2025 1 KZT = 1.1326 SDG 1 SDG = 0.8829 KZT
18 jan 2025 1 KZT = 1.1329 SDG 1 SDG = 0.8827 KZT
19 jan 2025 1 KZT = 1.1329 SDG 1 SDG = 0.8827 KZT
20 jan 2025 1 KZT = 1.1313 SDG 1 SDG = 0.8839 KZT
21 jan 2025 1 KZT = 1.147 SDG 1 SDG = 0.8718 KZT
22 jan 2025 1 KZT = 1.1532 SDG 1 SDG = 0.8672 KZT
23 jan 2025 1 KZT = 1.1536 SDG 1 SDG = 0.8668 KZT
24 jan 2025 1 KZT = 1.16 SDG 1 SDG = 0.862 KZT
25 jan 2025 1 KZT = 1.1626 SDG 1 SDG = 0.8602 KZT
26 jan 2025 1 KZT = 1.1626 SDG 1 SDG = 0.8602 KZT
27 jan 2025 1 KZT = 1.1631 SDG 1 SDG = 0.8597 KZT
28 jan 2025 1 KZT = 1.1622 SDG 1 SDG = 0.8604 KZT
29 jan 2025 1 KZT = 1.1609 SDG 1 SDG = 0.8614 KZT
30 jan 2025 1 KZT = 1.1592 SDG 1 SDG = 0.8626 KZT
31 jan 2025 1 KZT = 1.1603 SDG 1 SDG = 0.8619 KZT

Feb 2025

DataKZT-SDGSDG-KZT
01 fev 2025 1 KZT = 1.1603 SDG 1 SDG = 0.8619 KZT
02 fev 2025 1 KZT = 1.1583 SDG 1 SDG = 0.8633 KZT
03 fev 2025 1 KZT = 1.1505 SDG 1 SDG = 0.8692 KZT
04 fev 2025 1 KZT = 1.1567 SDG 1 SDG = 0.8645 KZT
05 fev 2025 1 KZT = 1.1622 SDG 1 SDG = 0.8604 KZT
06 fev 2025 1 KZT = 1.1694 SDG 1 SDG = 0.8551 KZT
07 fev 2025 1 KZT = 1.1778 SDG 1 SDG = 0.8491 KZT
08 fev 2025 1 KZT = 1.1733 SDG 1 SDG = 0.8523 KZT
09 fev 2025 1 KZT = 1.1733 SDG 1 SDG = 0.8523 KZT
10 fev 2025 1 KZT = 1.1819 SDG 1 SDG = 0.8461 KZT
11 fev 2025 1 KZT = 1.1879 SDG 1 SDG = 0.8418 KZT
12 fev 2025 1 KZT = 1.1914 SDG 1 SDG = 0.8393 KZT
13 fev 2025 1 KZT = 1.1945 SDG 1 SDG = 0.8372 KZT
14 fev 2025 1 KZT = 1.2083 SDG 1 SDG = 0.8276 KZT
15 fev 2025 1 KZT = 1.2124 SDG 1 SDG = 0.8248 KZT
16 fev 2025 1 KZT = 1.2124 SDG 1 SDG = 0.8248 KZT
17 fev 2025 1 KZT = 1.2083 SDG 1 SDG = 0.8276 KZT
18 fev 2025 1 KZT = 1.2017 SDG 1 SDG = 0.8321 KZT
19 fev 2025 1 KZT = 1.1977 SDG 1 SDG = 0.835 KZT
20 fev 2025 1 KZT = 1.2029 SDG 1 SDG = 0.8313 KZT
21 fev 2025 1 KZT = 1.1879 SDG 1 SDG = 0.8418 KZT
22 fev 2025 1 KZT = 1.1881 SDG 1 SDG = 0.8417 KZT
23 fev 2025 1 KZT = 1.1881 SDG 1 SDG = 0.8417 KZT
24 fev 2025 1 KZT = 1.2021 SDG 1 SDG = 0.8319 KZT
25 fev 2025 1 KZT = 1.2058 SDG 1 SDG = 0.8293 KZT
26 fev 2025 1 KZT = 1.2004 SDG 1 SDG = 0.8331 KZT
27 fev 2025 1 KZT = 1.2042 SDG 1 SDG = 0.8305 KZT
28 fev 2025 1 KZT = 1.2003 SDG 1 SDG = 0.8331 KZT

Mar 2025

DataKZT-SDGSDG-KZT
01 mar 2025 1 KZT = 1.2061 SDG 1 SDG = 0.8291 KZT
02 mar 2025 1 KZT = 1.2026 SDG 1 SDG = 0.8315 KZT
03 mar 2025 1 KZT = 1.2022 SDG 1 SDG = 0.8318 KZT
04 mar 2025 1 KZT = 1.2036 SDG 1 SDG = 0.8308 KZT
05 mar 2025 1 KZT = 1.2126 SDG 1 SDG = 0.8247 KZT
06 mar 2025 1 KZT = 1.2099 SDG 1 SDG = 0.8265 KZT
07 mar 2025 1 KZT = 1.224 SDG 1 SDG = 0.817 KZT
08 mar 2025 1 KZT = 1.2192 SDG 1 SDG = 0.8202 KZT
09 mar 2025 1 KZT = 1.2232 SDG 1 SDG = 0.8175 KZT
10 mar 2025 1 KZT = 1.2195 SDG 1 SDG = 0.82 KZT
11 mar 2025 1 KZT = 1.224 SDG 1 SDG = 0.817 KZT
12 mar 2025 1 KZT = 1.2219 SDG 1 SDG = 0.8184 KZT
13 mar 2025 1 KZT = 1.206 SDG 1 SDG = 0.8292 KZT
14 mar 2025 1 KZT = 1.2076 SDG 1 SDG = 0.8281 KZT
15 mar 2025 1 KZT = 1.202 SDG 1 SDG = 0.8319 KZT
16 mar 2025 1 KZT = 1.1952 SDG 1 SDG = 0.8367 KZT
17 mar 2025 1 KZT = 1.205 SDG 1 SDG = 0.8299 KZT
18 mar 2025 1 KZT = 1.205 SDG 1 SDG = 0.8299 KZT
19 mar 2025 1 KZT = 1.2061 SDG 1 SDG = 0.8291 KZT
20 mar 2025 1 KZT = 1.1908 SDG 1 SDG = 0.8398 KZT
21 mar 2025 1 KZT = 1.1944 SDG 1 SDG = 0.8373 KZT
22 mar 2025 1 KZT = 1.1974 SDG 1 SDG = 0.8351 KZT
23 mar 2025 1 KZT = 1.1913 SDG 1 SDG = 0.8394 KZT
24 mar 2025 1 KZT = 1.1911 SDG 1 SDG = 0.8395 KZT
25 mar 2025 1 KZT = 1.1937 SDG 1 SDG = 0.8378 KZT
26 mar 2025 1 KZT = 1.1994 SDG 1 SDG = 0.8338 KZT
27 mar 2025 1 KZT = 1.2019 SDG 1 SDG = 0.832 KZT
28 mar 2025 1 KZT = 1.1916 SDG 1 SDG = 0.8392 KZT
29 mar 2025 1 KZT = 1.1914 SDG 1 SDG = 0.8394 KZT
30 mar 2025 1 KZT = 1.1889 SDG 1 SDG = 0.8411 KZT
31 mar 2025 1 KZT = 1.1918 SDG 1 SDG = 0.8391 KZT

Apr 2025

DataKZT-SDGSDG-KZT
01 abr 2025 1 KZT = 1.1929 SDG 1 SDG = 0.8383 KZT
02 abr 2025 1 KZT = 1.1926 SDG 1 SDG = 0.8385 KZT
03 abr 2025 1 KZT = 1.1931 SDG 1 SDG = 0.8381 KZT
04 abr 2025 1 KZT = 1.1871 SDG 1 SDG = 0.8424 KZT
05 abr 2025 1 KZT = 1.1771 SDG 1 SDG = 0.8496 KZT
06 abr 2025 1 KZT = 1.1771 SDG 1 SDG = 0.8496 KZT
07 abr 2025 1 KZT = 1.145 SDG 1 SDG = 0.8734 KZT
08 abr 2025 1 KZT = 1.1518 SDG 1 SDG = 0.8682 KZT
09 abr 2025 1 KZT = 1.1577 SDG 1 SDG = 0.8638 KZT
10 abr 2025 1 KZT = 1.1529 SDG 1 SDG = 0.8674 KZT
11 abr 2025 1 KZT = 1.1633 SDG 1 SDG = 0.8596 KZT
12 abr 2025 1 KZT = 1.1644 SDG 1 SDG = 0.8588 KZT
13 abr 2025 1 KZT = 1.1581 SDG 1 SDG = 0.8635 KZT
14 abr 2025 1 KZT = 1.1596 SDG 1 SDG = 0.8624 KZT
15 abr 2025 1 KZT = 1.1596 SDG 1 SDG = 0.8623 KZT
16 abr 2025 1 KZT = 1.1588 SDG 1 SDG = 0.8629 KZT
17 abr 2025 1 KZT = 1.1478 SDG 1 SDG = 0.8712 KZT
18 abr 2025 1 KZT = 1.1478 SDG 1 SDG = 0.8712 KZT
19 abr 2025 1 KZT = 1.1478 SDG 1 SDG = 0.8712 KZT
20 abr 2025 1 KZT = 1.1478 SDG 1 SDG = 0.8712 KZT
21 abr 2025 1 KZT = 1.1478 SDG 1 SDG = 0.8712 KZT
22 abr 2025 1 KZT = 1.1579 SDG 1 SDG = 0.8636 KZT
23 abr 2025 1 KZT = 1.1579 SDG 1 SDG = 0.8636 KZT
24 abr 2025 1 KZT = 1.1628 SDG 1 SDG = 0.86 KZT
25 abr 2025 1 KZT = 1.1662 SDG 1 SDG = 0.8575 KZT
26 abr 2025 1 KZT = 1.1662 SDG 1 SDG = 0.8574 KZT
27 abr 2025 1 KZT = 1.1662 SDG 1 SDG = 0.8574 KZT
28 abr 2025 1 KZT = 1.1706 SDG 1 SDG = 0.8543 KZT
29 abr 2025 1 KZT = 1.1743 SDG 1 SDG = 0.8516 KZT
30 abr 2025 1 KZT = 1.1705 SDG 1 SDG = 0.8544 KZT

May 2025

DataKZT-SDGSDG-KZT
01 mai 2025 1 KZT = 1.1668 SDG 1 SDG = 0.857 KZT
02 mai 2025 1 KZT = 1.1622 SDG 1 SDG = 0.8605 KZT
03 mai 2025 1 KZT = 1.1596 SDG 1 SDG = 0.8623 KZT
04 mai 2025 1 KZT = 1.1596 SDG 1 SDG = 0.8623 KZT
05 mai 2025 1 KZT = 1.162 SDG 1 SDG = 0.8606 KZT
06 mai 2025 1 KZT = 1.1672 SDG 1 SDG = 0.8567 KZT
07 mai 2025 1 KZT = 1.1671 SDG 1 SDG = 0.8568 KZT
08 mai 2025 1 KZT = 1.1639 SDG 1 SDG = 0.8592 KZT
09 mai 2025 1 KZT = 1.164 SDG 1 SDG = 0.8591 KZT
10 mai 2025 1 KZT = 1.164 SDG 1 SDG = 0.8591 KZT
11 mai 2025 1 KZT = 1.164 SDG 1 SDG = 0.8591 KZT
12 mai 2025 1 KZT = 1.1761 SDG 1 SDG = 0.8503 KZT
13 mai 2025 1 KZT = 1.1819 SDG 1 SDG = 0.8461 KZT
14 mai 2025 1 KZT = 1.1805 SDG 1 SDG = 0.8471 KZT
15 mai 2025 1 KZT = 1.175 SDG 1 SDG = 0.8511 KZT
16 mai 2025 1 KZT = 1.1783 SDG 1 SDG = 0.8487 KZT
17 mai 2025 1 KZT = 1.1739 SDG 1 SDG = 0.8518 KZT
18 mai 2025 1 KZT = 1.1739 SDG 1 SDG = 0.8518 KZT
19 mai 2025 1 KZT = 1.1756 SDG 1 SDG = 0.8506 KZT
20 mai 2025 1 KZT = 1.1735 SDG 1 SDG = 0.8522 KZT
21 mai 2025 1 KZT = 1.1781 SDG 1 SDG = 0.8488 KZT
22 mai 2025 1 KZT = 1.187 SDG 1 SDG = 0.8425 KZT
23 mai 2025 1 KZT = 1.1737 SDG 1 SDG = 0.852 KZT
24 mai 2025 1 KZT = 1.176 SDG 1 SDG = 0.8503 KZT
25 mai 2025 1 KZT = 1.176 SDG 1 SDG = 0.8503 KZT
26 mai 2025 1 KZT = 1.1779 SDG 1 SDG = 0.849 KZT
27 mai 2025 1 KZT = 1.1732 SDG 1 SDG = 0.8524 KZT
28 mai 2025 1 KZT = 1.1734 SDG 1 SDG = 0.8522 KZT
29 mai 2025 1 KZT = 1.1805 SDG 1 SDG = 0.8471 KZT
30 mai 2025 1 KZT = 1.1752 SDG 1 SDG = 0.8509 KZT
31 mai 2025 1 KZT = 1.1752 SDG 1 SDG = 0.8509 KZT

Jun 2025

DataKZT-SDGSDG-KZT
01 jun 2025 1 KZT = 1.1752 SDG 1 SDG = 0.8509 KZT
02 jun 2025 1 KZT = 1.1745 SDG 1 SDG = 0.8515 KZT
03 jun 2025 1 KZT = 1.1719 SDG 1 SDG = 0.8533 KZT
04 jun 2025 1 KZT = 1.1771 SDG 1 SDG = 0.8495 KZT
05 jun 2025 1 KZT = 1.177 SDG 1 SDG = 0.8496 KZT
06 jun 2025 1 KZT = 1.1764 SDG 1 SDG = 0.8501 KZT
07 jun 2025 1 KZT = 1.1754 SDG 1 SDG = 0.8507 KZT
08 jun 2025 1 KZT = 1.1754 SDG 1 SDG = 0.8507 KZT
09 jun 2025 1 KZT = 1.1803 SDG 1 SDG = 0.8473 KZT
10 jun 2025 1 KZT = 1.1822 SDG 1 SDG = 0.8459 KZT
11 jun 2025 1 KZT = 1.1787 SDG 1 SDG = 0.8484 KZT
12 jun 2025 1 KZT = 1.1754 SDG 1 SDG = 0.8508 KZT
13 jun 2025 1 KZT = 1.1698 SDG 1 SDG = 0.8548 KZT
14 jun 2025 1 KZT = 1.1759 SDG 1 SDG = 0.8504 KZT
15 jun 2025 1 KZT = 1.1759 SDG 1 SDG = 0.8504 KZT
16 jun 2025 1 KZT = 1.1716 SDG 1 SDG = 0.8536 KZT
17 jun 2025 1 KZT = 1.1579 SDG 1 SDG = 0.8637 KZT
18 jun 2025 1 KZT = 1.1563 SDG 1 SDG = 0.8648 KZT
19 jun 2025 1 KZT = 1.1546 SDG 1 SDG = 0.8661 KZT
20 jun 2025 1 KZT = 1.1485 SDG 1 SDG = 0.8707 KZT
21 jun 2025 1 KZT = 1.1495 SDG 1 SDG = 0.87 KZT
22 jun 2025 1 KZT = 1.1495 SDG 1 SDG = 0.87 KZT
23 jun 2025 1 KZT = 1.1506 SDG 1 SDG = 0.8691 KZT
24 jun 2025 1 KZT = 1.1594 SDG 1 SDG = 0.8625 KZT
25 jun 2025 1 KZT = 1.1581 SDG 1 SDG = 0.8635 KZT
26 jun 2025 1 KZT = 1.1566 SDG 1 SDG = 0.8646 KZT
27 jun 2025 1 KZT = 1.1548 SDG 1 SDG = 0.866 KZT
28 jun 2025 1 KZT = 1.1551 SDG 1 SDG = 0.8657 KZT
29 jun 2025 1 KZT = 1.1551 SDG 1 SDG = 0.8657 KZT
30 jun 2025 1 KZT = 1.1543 SDG 1 SDG = 0.8663 KZT

Jul 2025

DataKZT-SDGSDG-KZT
01 jul 2025 1 KZT = 1.1565 SDG 1 SDG = 0.8646 KZT
02 jul 2025 1 KZT = 1.1581 SDG 1 SDG = 0.8635 KZT
03 jul 2025 1 KZT = 1.1555 SDG 1 SDG = 0.8654 KZT
04 jul 2025 1 KZT = 1.1567 SDG 1 SDG = 0.8645 KZT
05 jul 2025 1 KZT = 1.1563 SDG 1 SDG = 0.8648 KZT
06 jul 2025 1 KZT = 1.1563 SDG 1 SDG = 0.8648 KZT

Informação sobre as taxas de câmbio de KZT-SDG e SDG-KZT

Kazakhstani Tenge (KZT) é a moeda usada em Cazaquistão. Libra Sudanese (SDG) é a moeda usada em Sudão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cazaquistão e Sudão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats