currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KZT-SDG e SDG-KZT - 2024

Taxas de câmbio KZT-SDG e SDG-KZT - 2024

Taxas de câmbio de KZT-SDG e SDG-KZT

Verifique abaixo as taxas de câmbio para KZT-SDG e SDG-KZT para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 KZT = 1,2882 SDG
1 SDG = 0,7763 KZT
1A 2A 3A

Jan 2024

DataKZT-SDGSDG-KZT
01 jan 2024 1 KZT = 1.3116 SDG 1 SDG = 0.7624 KZT
02 jan 2024 1 KZT = 1.3191 SDG 1 SDG = 0.7581 KZT
03 jan 2024 1 KZT = 1.3146 SDG 1 SDG = 0.7607 KZT
04 jan 2024 1 KZT = 1.3222 SDG 1 SDG = 0.7563 KZT
05 jan 2024 1 KZT = 1.3251 SDG 1 SDG = 0.7547 KZT
06 jan 2024 1 KZT = 1.3303 SDG 1 SDG = 0.7517 KZT
07 jan 2024 1 KZT = 1.3303 SDG 1 SDG = 0.7517 KZT
08 jan 2024 1 KZT = 1.3251 SDG 1 SDG = 0.7547 KZT
09 jan 2024 1 KZT = 1.3222 SDG 1 SDG = 0.7563 KZT
10 jan 2024 1 KZT = 1.3229 SDG 1 SDG = 0.7559 KZT
11 jan 2024 1 KZT = 1.3297 SDG 1 SDG = 0.7521 KZT
12 jan 2024 1 KZT = 1.3295 SDG 1 SDG = 0.7521 KZT
13 jan 2024 1 KZT = 1.3321 SDG 1 SDG = 0.7507 KZT
14 jan 2024 1 KZT = 1.3321 SDG 1 SDG = 0.7507 KZT
15 jan 2024 1 KZT = 1.3316 SDG 1 SDG = 0.751 KZT
16 jan 2024 1 KZT = 1.328 SDG 1 SDG = 0.753 KZT
17 jan 2024 1 KZT = 1.3257 SDG 1 SDG = 0.7543 KZT
18 jan 2024 1 KZT = 1.3304 SDG 1 SDG = 0.7516 KZT
19 jan 2024 1 KZT = 1.3354 SDG 1 SDG = 0.7489 KZT
20 jan 2024 1 KZT = 1.3396 SDG 1 SDG = 0.7465 KZT
21 jan 2024 1 KZT = 1.3396 SDG 1 SDG = 0.7465 KZT
22 jan 2024 1 KZT = 1.3429 SDG 1 SDG = 0.7447 KZT
23 jan 2024 1 KZT = 1.3508 SDG 1 SDG = 0.7403 KZT
24 jan 2024 1 KZT = 1.3447 SDG 1 SDG = 0.7436 KZT
25 jan 2024 1 KZT = 1.3399 SDG 1 SDG = 0.7463 KZT
26 jan 2024 1 KZT = 1.3337 SDG 1 SDG = 0.7498 KZT
27 jan 2024 1 KZT = 1.3327 SDG 1 SDG = 0.7503 KZT
28 jan 2024 1 KZT = 1.3327 SDG 1 SDG = 0.7503 KZT
29 jan 2024 1 KZT = 1.3373 SDG 1 SDG = 0.7478 KZT
30 jan 2024 1 KZT = 1.3396 SDG 1 SDG = 0.7465 KZT
31 jan 2024 1 KZT = 1.3354 SDG 1 SDG = 0.7488 KZT

Feb 2024

DataKZT-SDGSDG-KZT
01 fev 2024 1 KZT = 1.3356 SDG 1 SDG = 0.7488 KZT
02 fev 2024 1 KZT = 1.3291 SDG 1 SDG = 0.7524 KZT
03 fev 2024 1 KZT = 1.328 SDG 1 SDG = 0.753 KZT
04 fev 2024 1 KZT = 1.328 SDG 1 SDG = 0.753 KZT
05 fev 2024 1 KZT = 1.3181 SDG 1 SDG = 0.7587 KZT
06 fev 2024 1 KZT = 1.3237 SDG 1 SDG = 0.7555 KZT
07 fev 2024 1 KZT = 1.3252 SDG 1 SDG = 0.7546 KZT
08 fev 2024 1 KZT = 1.333 SDG 1 SDG = 0.7502 KZT
09 fev 2024 1 KZT = 1.3456 SDG 1 SDG = 0.7432 KZT
10 fev 2024 1 KZT = 1.3467 SDG 1 SDG = 0.7426 KZT
11 fev 2024 1 KZT = 1.3467 SDG 1 SDG = 0.7426 KZT
12 fev 2024 1 KZT = 1.3403 SDG 1 SDG = 0.7461 KZT
13 fev 2024 1 KZT = 1.3401 SDG 1 SDG = 0.7462 KZT
14 fev 2024 1 KZT = 1.3404 SDG 1 SDG = 0.7461 KZT
15 fev 2024 1 KZT = 1.3395 SDG 1 SDG = 0.7465 KZT
16 fev 2024 1 KZT = 1.3354 SDG 1 SDG = 0.7488 KZT
17 fev 2024 1 KZT = 1.3354 SDG 1 SDG = 0.7488 KZT
18 fev 2024 1 KZT = 1.3358 SDG 1 SDG = 0.7486 KZT
19 fev 2024 1 KZT = 1.3322 SDG 1 SDG = 0.7506 KZT
20 fev 2024 1 KZT = 1.3257 SDG 1 SDG = 0.7543 KZT
21 fev 2024 1 KZT = 1.3329 SDG 1 SDG = 0.7503 KZT
22 fev 2024 1 KZT = 1.3301 SDG 1 SDG = 0.7518 KZT
23 fev 2024 1 KZT = 1.3323 SDG 1 SDG = 0.7506 KZT
24 fev 2024 1 KZT = 1.3337 SDG 1 SDG = 0.7498 KZT
25 fev 2024 1 KZT = 1.3337 SDG 1 SDG = 0.7498 KZT
26 fev 2024 1 KZT = 1.3414 SDG 1 SDG = 0.7455 KZT
27 fev 2024 1 KZT = 1.3357 SDG 1 SDG = 0.7487 KZT
28 fev 2024 1 KZT = 1.3344 SDG 1 SDG = 0.7494 KZT
29 fev 2024 1 KZT = 1.3313 SDG 1 SDG = 0.7511 KZT

Mar 2024

DataKZT-SDGSDG-KZT
01 mar 2024 1 KZT = 1.3293 SDG 1 SDG = 0.7523 KZT
02 mar 2024 1 KZT = 1.3331 SDG 1 SDG = 0.7501 KZT
03 mar 2024 1 KZT = 1.3331 SDG 1 SDG = 0.7501 KZT
04 mar 2024 1 KZT = 1.3287 SDG 1 SDG = 0.7526 KZT
05 mar 2024 1 KZT = 1.3403 SDG 1 SDG = 0.7461 KZT
06 mar 2024 1 KZT = 1.3425 SDG 1 SDG = 0.7449 KZT
07 mar 2024 1 KZT = 1.3463 SDG 1 SDG = 0.7428 KZT
08 mar 2024 1 KZT = 1.3441 SDG 1 SDG = 0.744 KZT
09 mar 2024 1 KZT = 1.3481 SDG 1 SDG = 0.7418 KZT
10 mar 2024 1 KZT = 1.3481 SDG 1 SDG = 0.7418 KZT
11 mar 2024 1 KZT = 1.3371 SDG 1 SDG = 0.7479 KZT
12 mar 2024 1 KZT = 1.3396 SDG 1 SDG = 0.7465 KZT
13 mar 2024 1 KZT = 1.3016 SDG 1 SDG = 0.7683 KZT
14 mar 2024 1 KZT = 1.308 SDG 1 SDG = 0.7645 KZT
15 mar 2024 1 KZT = 0.9327 SDG 1 SDG = 1.0722 KZT
16 mar 2024 1 KZT = 1.3025 SDG 1 SDG = 0.7677 KZT
17 mar 2024 1 KZT = 1.3025 SDG 1 SDG = 0.7677 KZT
18 mar 2024 1 KZT = 1.302 SDG 1 SDG = 0.768 KZT
19 mar 2024 1 KZT = 1.2972 SDG 1 SDG = 0.7709 KZT
20 mar 2024 1 KZT = 1.3003 SDG 1 SDG = 0.7691 KZT
21 mar 2024 1 KZT = 1.3009 SDG 1 SDG = 0.7687 KZT
22 mar 2024 1 KZT = 1.3014 SDG 1 SDG = 0.7684 KZT
23 mar 2024 1 KZT = 1.3066 SDG 1 SDG = 0.7654 KZT
24 mar 2024 1 KZT = 1.3066 SDG 1 SDG = 0.7654 KZT
25 mar 2024 1 KZT = 1.301 SDG 1 SDG = 0.7686 KZT
26 mar 2024 1 KZT = 1.3343 SDG 1 SDG = 0.7495 KZT
27 mar 2024 1 KZT = 1.3349 SDG 1 SDG = 0.7491 KZT
28 mar 2024 1 KZT = 1.3406 SDG 1 SDG = 0.7459 KZT
29 mar 2024 1 KZT = 1.344 SDG 1 SDG = 0.7441 KZT
30 mar 2024 1 KZT = 1.3457 SDG 1 SDG = 0.7431 KZT
31 mar 2024 1 KZT = 1.3457 SDG 1 SDG = 0.7431 KZT

Apr 2024

DataKZT-SDGSDG-KZT
01 abr 2024 1 KZT = 1.3445 SDG 1 SDG = 0.7438 KZT
02 abr 2024 1 KZT = 1.3424 SDG 1 SDG = 0.7449 KZT
03 abr 2024 1 KZT = 1.3105 SDG 1 SDG = 0.7631 KZT
04 abr 2024 1 KZT = 1.3134 SDG 1 SDG = 0.7614 KZT
05 abr 2024 1 KZT = 1.312 SDG 1 SDG = 0.7622 KZT
06 abr 2024 1 KZT = 1.3137 SDG 1 SDG = 0.7612 KZT
07 abr 2024 1 KZT = 1.3137 SDG 1 SDG = 0.7612 KZT
08 abr 2024 1 KZT = 1.3144 SDG 1 SDG = 0.7608 KZT
09 abr 2024 1 KZT = 1.3117 SDG 1 SDG = 0.7624 KZT
10 abr 2024 1 KZT = 1.3103 SDG 1 SDG = 0.7632 KZT
11 abr 2024 1 KZT = 1.3081 SDG 1 SDG = 0.7644 KZT
12 abr 2024 1 KZT = 1.3052 SDG 1 SDG = 0.7662 KZT
13 abr 2024 1 KZT = 1.3052 SDG 1 SDG = 0.7662 KZT
14 abr 2024 1 KZT = 1.3077 SDG 1 SDG = 0.7647 KZT
15 abr 2024 1 KZT = 1.3074 SDG 1 SDG = 0.7649 KZT
16 abr 2024 1 KZT = 1.3062 SDG 1 SDG = 0.7656 KZT
17 abr 2024 1 KZT = 1.306 SDG 1 SDG = 0.7657 KZT
18 abr 2024 1 KZT = 1.3105 SDG 1 SDG = 0.763 KZT
19 abr 2024 1 KZT = 1.3132 SDG 1 SDG = 0.7615 KZT
20 abr 2024 1 KZT = 1.3162 SDG 1 SDG = 0.7598 KZT
21 abr 2024 1 KZT = 1.3162 SDG 1 SDG = 0.7598 KZT
22 abr 2024 1 KZT = 1.3137 SDG 1 SDG = 0.7612 KZT
23 abr 2024 1 KZT = 1.3215 SDG 1 SDG = 0.7567 KZT
24 abr 2024 1 KZT = 1.3202 SDG 1 SDG = 0.7575 KZT
25 abr 2024 1 KZT = 1.3174 SDG 1 SDG = 0.7591 KZT
26 abr 2024 1 KZT = 1.3243 SDG 1 SDG = 0.7551 KZT
27 abr 2024 1 KZT = 1.3203 SDG 1 SDG = 0.7574 KZT
28 abr 2024 1 KZT = 1.3203 SDG 1 SDG = 0.7574 KZT
29 abr 2024 1 KZT = 1.3275 SDG 1 SDG = 0.7533 KZT
30 abr 2024 1 KZT = 1.3233 SDG 1 SDG = 0.7557 KZT

May 2024

DataKZT-SDGSDG-KZT
01 mai 2024 1 KZT = 1.3246 SDG 1 SDG = 0.7549 KZT
02 mai 2024 1 KZT = 1.2849 SDG 1 SDG = 0.7782 KZT
03 mai 2024 1 KZT = 1.3478 SDG 1 SDG = 0.742 KZT
04 mai 2024 1 KZT = 1.3549 SDG 1 SDG = 0.7381 KZT
05 mai 2024 1 KZT = 1.3549 SDG 1 SDG = 0.7381 KZT
06 mai 2024 1 KZT = 1.3654 SDG 1 SDG = 0.7324 KZT
07 mai 2024 1 KZT = 1.3655 SDG 1 SDG = 0.7323 KZT
08 mai 2024 1 KZT = 1.3654 SDG 1 SDG = 0.7324 KZT
09 mai 2024 1 KZT = 1.3656 SDG 1 SDG = 0.7323 KZT
10 mai 2024 1 KZT = 1.3663 SDG 1 SDG = 0.7319 KZT
11 mai 2024 1 KZT = 1.3663 SDG 1 SDG = 0.7319 KZT
12 mai 2024 1 KZT = 1.3674 SDG 1 SDG = 0.7313 KZT
13 mai 2024 1 KZT = 1.3613 SDG 1 SDG = 0.7346 KZT
14 mai 2024 1 KZT = 1.3621 SDG 1 SDG = 0.7342 KZT
15 mai 2024 1 KZT = 1.3599 SDG 1 SDG = 0.7353 KZT
16 mai 2024 1 KZT = 1.3557 SDG 1 SDG = 0.7376 KZT
17 mai 2024 1 KZT = 1.3518 SDG 1 SDG = 0.7398 KZT
18 mai 2024 1 KZT = 1.3588 SDG 1 SDG = 0.736 KZT
19 mai 2024 1 KZT = 1.3588 SDG 1 SDG = 0.736 KZT
20 mai 2024 1 KZT = 1.3542 SDG 1 SDG = 0.7384 KZT
21 mai 2024 1 KZT = 1.3612 SDG 1 SDG = 0.7346 KZT
22 mai 2024 1 KZT = 1.3566 SDG 1 SDG = 0.7371 KZT
23 mai 2024 1 KZT = 1.3565 SDG 1 SDG = 0.7372 KZT
24 mai 2024 1 KZT = 1.3563 SDG 1 SDG = 0.7373 KZT
25 mai 2024 1 KZT = 1.3585 SDG 1 SDG = 0.7361 KZT
26 mai 2024 1 KZT = 1.3585 SDG 1 SDG = 0.7361 KZT
27 mai 2024 1 KZT = 1.3596 SDG 1 SDG = 0.7355 KZT
28 mai 2024 1 KZT = 1.3611 SDG 1 SDG = 0.7347 KZT
29 mai 2024 1 KZT = 1.3531 SDG 1 SDG = 0.7391 KZT
30 mai 2024 1 KZT = 1.3484 SDG 1 SDG = 0.7416 KZT
31 mai 2024 1 KZT = 1.345 SDG 1 SDG = 0.7435 KZT

Jun 2024

DataKZT-SDGSDG-KZT
01 jun 2024 1 KZT = 1.3454 SDG 1 SDG = 0.7433 KZT
02 jun 2024 1 KZT = 1.3454 SDG 1 SDG = 0.7433 KZT
03 jun 2024 1 KZT = 1.3441 SDG 1 SDG = 0.744 KZT
04 jun 2024 1 KZT = 1.3065 SDG 1 SDG = 0.7654 KZT
05 jun 2024 1 KZT = 1.3047 SDG 1 SDG = 0.7665 KZT
06 jun 2024 1 KZT = 1.3109 SDG 1 SDG = 0.7629 KZT
07 jun 2024 1 KZT = 1.3092 SDG 1 SDG = 0.7638 KZT
08 jun 2024 1 KZT = 1.3006 SDG 1 SDG = 0.7689 KZT
09 jun 2024 1 KZT = 1.3006 SDG 1 SDG = 0.7689 KZT
10 jun 2024 1 KZT = 1.3069 SDG 1 SDG = 0.7652 KZT
11 jun 2024 1 KZT = 1.2983 SDG 1 SDG = 0.7703 KZT
12 jun 2024 1 KZT = 1.2998 SDG 1 SDG = 0.7693 KZT
13 jun 2024 1 KZT = 1.2995 SDG 1 SDG = 0.7695 KZT
14 jun 2024 1 KZT = 1.2965 SDG 1 SDG = 0.7713 KZT
15 jun 2024 1 KZT = 1.2993 SDG 1 SDG = 0.7697 KZT
16 jun 2024 1 KZT = 1.2993 SDG 1 SDG = 0.7697 KZT
17 jun 2024 1 KZT = 1.2919 SDG 1 SDG = 0.7741 KZT
18 jun 2024 1 KZT = 1.2742 SDG 1 SDG = 0.7848 KZT
19 jun 2024 1 KZT = 1.3047 SDG 1 SDG = 0.7664 KZT
20 jun 2024 1 KZT = 1.3053 SDG 1 SDG = 0.7661 KZT
21 jun 2024 1 KZT = 1.2915 SDG 1 SDG = 0.7743 KZT
22 jun 2024 1 KZT = 1.294 SDG 1 SDG = 0.7728 KZT
23 jun 2024 1 KZT = 1.294 SDG 1 SDG = 0.7728 KZT
24 jun 2024 1 KZT = 1.29 SDG 1 SDG = 0.7752 KZT
25 jun 2024 1 KZT = 1.2856 SDG 1 SDG = 0.7779 KZT
26 jun 2024 1 KZT = 1.2926 SDG 1 SDG = 0.7736 KZT
27 jun 2024 1 KZT = 1.2876 SDG 1 SDG = 0.7766 KZT
28 jun 2024 1 KZT = 1.272 SDG 1 SDG = 0.7862 KZT
29 jun 2024 1 KZT = 1.272 SDG 1 SDG = 0.7862 KZT
30 jun 2024 1 KZT = 1.2733 SDG 1 SDG = 0.7854 KZT

Jul 2024

DataKZT-SDGSDG-KZT
01 jul 2024 1 KZT = 1.2672 SDG 1 SDG = 0.7891 KZT
02 jul 2024 1 KZT = 1.2724 SDG 1 SDG = 0.7859 KZT
03 jul 2024 1 KZT = 1.2708 SDG 1 SDG = 0.7869 KZT
04 jul 2024 1 KZT = 1.2636 SDG 1 SDG = 0.7914 KZT
05 jul 2024 1 KZT = 1.2557 SDG 1 SDG = 0.7963 KZT
06 jul 2024 1 KZT = 1.2591 SDG 1 SDG = 0.7942 KZT
07 jul 2024 1 KZT = 1.2591 SDG 1 SDG = 0.7942 KZT
08 jul 2024 1 KZT = 1.252 SDG 1 SDG = 0.7987 KZT
09 jul 2024 1 KZT = 1.2507 SDG 1 SDG = 0.7995 KZT
10 jul 2024 1 KZT = 1.2578 SDG 1 SDG = 0.7951 KZT
11 jul 2024 1 KZT = 1.2681 SDG 1 SDG = 0.7886 KZT
12 jul 2024 1 KZT = 1.2674 SDG 1 SDG = 0.789 KZT
13 jul 2024 1 KZT = 1.2674 SDG 1 SDG = 0.789 KZT
14 jul 2024 1 KZT = 1.2709 SDG 1 SDG = 0.7868 KZT
15 jul 2024 1 KZT = 1.2707 SDG 1 SDG = 0.787 KZT
16 jul 2024 1 KZT = 1.2643 SDG 1 SDG = 0.7909 KZT
17 jul 2024 1 KZT = 1.2644 SDG 1 SDG = 0.7909 KZT
18 jul 2024 1 KZT = 1.2397 SDG 1 SDG = 0.8066 KZT
19 jul 2024 1 KZT = 1.243 SDG 1 SDG = 0.8045 KZT
20 jul 2024 1 KZT = 1.2308 SDG 1 SDG = 0.8125 KZT
21 jul 2024 1 KZT = 1.2308 SDG 1 SDG = 0.8125 KZT
22 jul 2024 1 KZT = 1.2374 SDG 1 SDG = 0.8081 KZT
23 jul 2024 1 KZT = 1.2373 SDG 1 SDG = 0.8082 KZT
24 jul 2024 1 KZT = 1.2361 SDG 1 SDG = 0.809 KZT
25 jul 2024 1 KZT = 1.2339 SDG 1 SDG = 0.8104 KZT
26 jul 2024 1 KZT = 1.2372 SDG 1 SDG = 0.8083 KZT
27 jul 2024 1 KZT = 1.2389 SDG 1 SDG = 0.8072 KZT
28 jul 2024 1 KZT = 1.2389 SDG 1 SDG = 0.8072 KZT
29 jul 2024 1 KZT = 1.2344 SDG 1 SDG = 0.8101 KZT
30 jul 2024 1 KZT = 1.2619 SDG 1 SDG = 0.7925 KZT
31 jul 2024 1 KZT = 1.267 SDG 1 SDG = 0.7892 KZT

Aug 2024

DataKZT-SDGSDG-KZT
01 ago 2024 1 KZT = 1.2684 SDG 1 SDG = 0.7884 KZT
02 ago 2024 1 KZT = 1.268 SDG 1 SDG = 0.7886 KZT
03 ago 2024 1 KZT = 1.2789 SDG 1 SDG = 0.7819 KZT
04 ago 2024 1 KZT = 1.2789 SDG 1 SDG = 0.7819 KZT
05 ago 2024 1 KZT = 1.2552 SDG 1 SDG = 0.7967 KZT
06 ago 2024 1 KZT = 1.2573 SDG 1 SDG = 0.7953 KZT
07 ago 2024 1 KZT = 1.2602 SDG 1 SDG = 0.7935 KZT
08 ago 2024 1 KZT = 1.2603 SDG 1 SDG = 0.7934 KZT
09 ago 2024 1 KZT = 1.2566 SDG 1 SDG = 0.7958 KZT
10 ago 2024 1 KZT = 1.2566 SDG 1 SDG = 0.7958 KZT
11 ago 2024 1 KZT = 1.258 SDG 1 SDG = 0.7949 KZT
12 ago 2024 1 KZT = 1.2533 SDG 1 SDG = 0.7979 KZT
13 ago 2024 1 KZT = 1.2531 SDG 1 SDG = 0.7981 KZT
14 ago 2024 1 KZT = 1.2532 SDG 1 SDG = 0.798 KZT
15 ago 2024 1 KZT = 1.2555 SDG 1 SDG = 0.7965 KZT
16 ago 2024 1 KZT = 1.2546 SDG 1 SDG = 0.797 KZT
17 ago 2024 1 KZT = 1.2596 SDG 1 SDG = 0.7939 KZT
18 ago 2024 1 KZT = 1.2596 SDG 1 SDG = 0.7939 KZT
19 ago 2024 1 KZT = 1.2565 SDG 1 SDG = 0.7959 KZT
20 ago 2024 1 KZT = 1.263 SDG 1 SDG = 0.7918 KZT
21 ago 2024 1 KZT = 1.2573 SDG 1 SDG = 0.7954 KZT
22 ago 2024 1 KZT = 1.2537 SDG 1 SDG = 0.7976 KZT
23 ago 2024 1 KZT = 1.244 SDG 1 SDG = 0.8038 KZT
24 ago 2024 1 KZT = 1.2544 SDG 1 SDG = 0.7972 KZT
25 ago 2024 1 KZT = 1.2544 SDG 1 SDG = 0.7972 KZT
26 ago 2024 1 KZT = 1.2446 SDG 1 SDG = 0.8035 KZT
27 ago 2024 1 KZT = 1.2522 SDG 1 SDG = 0.7986 KZT
28 ago 2024 1 KZT = 1.2506 SDG 1 SDG = 0.7996 KZT
29 ago 2024 1 KZT = 1.2492 SDG 1 SDG = 0.8005 KZT
30 ago 2024 1 KZT = 1.2487 SDG 1 SDG = 0.8008 KZT
31 ago 2024 1 KZT = 1.2488 SDG 1 SDG = 0.8008 KZT

Sep 2024

DataKZT-SDGSDG-KZT
01 set 2024 1 KZT = 1.2469 SDG 1 SDG = 0.802 KZT
02 set 2024 1 KZT = 1.246 SDG 1 SDG = 0.8025 KZT
03 set 2024 1 KZT = 1.2444 SDG 1 SDG = 0.8036 KZT
04 set 2024 1 KZT = 1.2434 SDG 1 SDG = 0.8043 KZT
05 set 2024 1 KZT = 1.2469 SDG 1 SDG = 0.802 KZT
06 set 2024 1 KZT = 1.2542 SDG 1 SDG = 0.7973 KZT
07 set 2024 1 KZT = 1.2529 SDG 1 SDG = 0.7981 KZT
08 set 2024 1 KZT = 1.2529 SDG 1 SDG = 0.7981 KZT
09 set 2024 1 KZT = 1.2563 SDG 1 SDG = 0.796 KZT
10 set 2024 1 KZT = 1.2595 SDG 1 SDG = 0.794 KZT
11 set 2024 1 KZT = 1.2594 SDG 1 SDG = 0.7941 KZT
12 set 2024 1 KZT = 1.254 SDG 1 SDG = 0.7975 KZT
13 set 2024 1 KZT = 1.2534 SDG 1 SDG = 0.7979 KZT
14 set 2024 1 KZT = 1.2531 SDG 1 SDG = 0.798 KZT
15 set 2024 1 KZT = 1.2531 SDG 1 SDG = 0.798 KZT
16 set 2024 1 KZT = 1.2503 SDG 1 SDG = 0.7998 KZT
17 set 2024 1 KZT = 1.253 SDG 1 SDG = 0.7981 KZT
18 set 2024 1 KZT = 1.2554 SDG 1 SDG = 0.7966 KZT
19 set 2024 1 KZT = 1.2542 SDG 1 SDG = 0.7973 KZT
20 set 2024 1 KZT = 1.2542 SDG 1 SDG = 0.7973 KZT
21 set 2024 1 KZT = 1.2566 SDG 1 SDG = 0.7958 KZT
22 set 2024 1 KZT = 1.2566 SDG 1 SDG = 0.7958 KZT
23 set 2024 1 KZT = 1.2518 SDG 1 SDG = 0.7988 KZT
24 set 2024 1 KZT = 1.2538 SDG 1 SDG = 0.7976 KZT
25 set 2024 1 KZT = 1.2574 SDG 1 SDG = 0.7953 KZT
26 set 2024 1 KZT = 1.2557 SDG 1 SDG = 0.7964 KZT
27 set 2024 1 KZT = 1.2542 SDG 1 SDG = 0.7973 KZT
28 set 2024 1 KZT = 1.2542 SDG 1 SDG = 0.7973 KZT
29 set 2024 1 KZT = 1.2542 SDG 1 SDG = 0.7973 KZT
30 set 2024 1 KZT = 1.2504 SDG 1 SDG = 0.7997 KZT

Oct 2024

DataKZT-SDGSDG-KZT
01 out 2024 1 KZT = 1.2511 SDG 1 SDG = 0.7993 KZT
02 out 2024 1 KZT = 1.2453 SDG 1 SDG = 0.803 KZT
03 out 2024 1 KZT = 1.2456 SDG 1 SDG = 0.8028 KZT
04 out 2024 1 KZT = 1.2459 SDG 1 SDG = 0.8026 KZT
05 out 2024 1 KZT = 1.2404 SDG 1 SDG = 0.8062 KZT
06 out 2024 1 KZT = 1.2404 SDG 1 SDG = 0.8062 KZT
07 out 2024 1 KZT = 1.2411 SDG 1 SDG = 0.8058 KZT
08 out 2024 1 KZT = 1.2338 SDG 1 SDG = 0.8105 KZT
09 out 2024 1 KZT = 1.2266 SDG 1 SDG = 0.8153 KZT
10 out 2024 1 KZT = 1.2123 SDG 1 SDG = 0.8249 KZT
11 out 2024 1 KZT = 1.2416 SDG 1 SDG = 0.8054 KZT
12 out 2024 1 KZT = 1.2439 SDG 1 SDG = 0.8039 KZT
13 out 2024 1 KZT = 1.2416 SDG 1 SDG = 0.8054 KZT
14 out 2024 1 KZT = 1.2393 SDG 1 SDG = 0.8069 KZT
15 out 2024 1 KZT = 1.2328 SDG 1 SDG = 0.8112 KZT
16 out 2024 1 KZT = 1.2326 SDG 1 SDG = 0.8113 KZT
17 out 2024 1 KZT = 1.2338 SDG 1 SDG = 0.8105 KZT
18 out 2024 1 KZT = 1.245 SDG 1 SDG = 0.8032 KZT
19 out 2024 1 KZT = 1.2487 SDG 1 SDG = 0.8008 KZT
20 out 2024 1 KZT = 1.2487 SDG 1 SDG = 0.8008 KZT
21 out 2024 1 KZT = 1.2475 SDG 1 SDG = 0.8016 KZT
22 out 2024 1 KZT = 1.2396 SDG 1 SDG = 0.8067 KZT
23 out 2024 1 KZT = 1.2384 SDG 1 SDG = 0.8075 KZT
24 out 2024 1 KZT = 1.2408 SDG 1 SDG = 0.8059 KZT
25 out 2024 1 KZT = 1.2366 SDG 1 SDG = 0.8087 KZT
26 out 2024 1 KZT = 1.234 SDG 1 SDG = 0.8104 KZT
27 out 2024 1 KZT = 1.234 SDG 1 SDG = 0.8104 KZT
28 out 2024 1 KZT = 1.2265 SDG 1 SDG = 0.8153 KZT
29 out 2024 1 KZT = 1.2268 SDG 1 SDG = 0.8151 KZT
30 out 2024 1 KZT = 1.2299 SDG 1 SDG = 0.8131 KZT
31 out 2024 1 KZT = 1.2327 SDG 1 SDG = 0.8112 KZT

Nov 2024

DataKZT-SDGSDG-KZT
01 nov 2024 1 KZT = 1.2297 SDG 1 SDG = 0.8132 KZT
02 nov 2024 1 KZT = 1.2297 SDG 1 SDG = 0.8132 KZT
03 nov 2024 1 KZT = 1.2315 SDG 1 SDG = 0.812 KZT
04 nov 2024 1 KZT = 1.2302 SDG 1 SDG = 0.8129 KZT
05 nov 2024 1 KZT = 1.2265 SDG 1 SDG = 0.8153 KZT
06 nov 2024 1 KZT = 1.2202 SDG 1 SDG = 0.8196 KZT
07 nov 2024 1 KZT = 1.2241 SDG 1 SDG = 0.8169 KZT
08 nov 2024 1 KZT = 1.2213 SDG 1 SDG = 0.8188 KZT
09 nov 2024 1 KZT = 1.2151 SDG 1 SDG = 0.823 KZT
10 nov 2024 1 KZT = 1.2151 SDG 1 SDG = 0.823 KZT
11 nov 2024 1 KZT = 1.2138 SDG 1 SDG = 0.8238 KZT
12 nov 2024 1 KZT = 1.2114 SDG 1 SDG = 0.8255 KZT
13 nov 2024 1 KZT = 1.2195 SDG 1 SDG = 0.82 KZT
14 nov 2024 1 KZT = 1.2134 SDG 1 SDG = 0.8241 KZT
15 nov 2024 1 KZT = 1.2096 SDG 1 SDG = 0.8268 KZT
16 nov 2024 1 KZT = 1.2067 SDG 1 SDG = 0.8287 KZT
17 nov 2024 1 KZT = 1.2067 SDG 1 SDG = 0.8287 KZT
18 nov 2024 1 KZT = 1.2049 SDG 1 SDG = 0.83 KZT
19 nov 2024 1 KZT = 1.212 SDG 1 SDG = 0.8251 KZT
20 nov 2024 1 KZT = 1.2107 SDG 1 SDG = 0.8259 KZT
21 nov 2024 1 KZT = 1.2098 SDG 1 SDG = 0.8266 KZT

Informação sobre as taxas de câmbio de KZT-SDG e SDG-KZT

Kazakhstani Tenge (KZT) é a moeda usada em Cazaquistão. Libra Sudanese (SDG) é a moeda usada em Sudão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cazaquistão e Sudão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats