currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KZT-SCR e SCR-KZT - 2026

Taxas de câmbio KZT-SCR e SCR-KZT - 2026

Taxas de câmbio de KZT-SCR e SCR-KZT

Verifique abaixo as taxas de câmbio para KZT-SCR e SCR-KZT para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 KZT = 0,0282 SCR
1 SCR = 35,4166 KZT
1A 2A 3A

Jan 2026

DataKZT-SCRSCR-KZT
01 jan 2026 1 KZT = 0.0272 SCR 1 SCR = 36.7228 KZT
02 jan 2026 1 KZT = 0.0278 SCR 1 SCR = 35.9847 KZT
03 jan 2026 1 KZT = 0.0287 SCR 1 SCR = 34.8678 KZT
04 jan 2026 1 KZT = 0.0287 SCR 1 SCR = 34.8678 KZT
05 jan 2026 1 KZT = 0.0267 SCR 1 SCR = 37.472 KZT
06 jan 2026 1 KZT = 0.0266 SCR 1 SCR = 37.5976 KZT
07 jan 2026 1 KZT = 0.0269 SCR 1 SCR = 37.2308 KZT
08 jan 2026 1 KZT = 0.0269 SCR 1 SCR = 37.1824 KZT
09 jan 2026 1 KZT = 0.0291 SCR 1 SCR = 34.3083 KZT
10 jan 2026 1 KZT = 0.0272 SCR 1 SCR = 36.7253 KZT
11 jan 2026 1 KZT = 0.0272 SCR 1 SCR = 36.7604 KZT
12 jan 2026 1 KZT = 0.0292 SCR 1 SCR = 34.2556 KZT
13 jan 2026 1 KZT = 0.027 SCR 1 SCR = 37.0999 KZT
14 jan 2026 1 KZT = 0.0265 SCR 1 SCR = 37.739 KZT
15 jan 2026 1 KZT = 0.0267 SCR 1 SCR = 37.4212 KZT
16 jan 2026 1 KZT = 0.0266 SCR 1 SCR = 37.5976 KZT
17 jan 2026 1 KZT = 0.0299 SCR 1 SCR = 33.4496 KZT
18 jan 2026 1 KZT = 0.0298 SCR 1 SCR = 33.543 KZT
19 jan 2026 1 KZT = 0.0274 SCR 1 SCR = 36.5279 KZT
20 jan 2026 1 KZT = 0.0288 SCR 1 SCR = 34.7183 KZT
21 jan 2026 1 KZT = 0.0273 SCR 1 SCR = 36.6631 KZT
22 jan 2026 1 KZT = 0.0278 SCR 1 SCR = 35.9182 KZT
23 jan 2026 1 KZT = 0.0278 SCR 1 SCR = 35.9217 KZT
24 jan 2026 1 KZT = 0.0285 SCR 1 SCR = 35.0457 KZT
25 jan 2026 1 KZT = 0.0285 SCR 1 SCR = 35.0457 KZT
26 jan 2026 1 KZT = 0.0292 SCR 1 SCR = 34.2684 KZT
27 jan 2026 1 KZT = 0.0276 SCR 1 SCR = 36.1714 KZT
28 jan 2026 1 KZT = 0.0276 SCR 1 SCR = 36.2259 KZT
29 jan 2026 1 KZT = 0.0279 SCR 1 SCR = 35.8338 KZT
30 jan 2026 1 KZT = 0.0276 SCR 1 SCR = 36.1704 KZT
31 jan 2026 1 KZT = 0.0286 SCR 1 SCR = 34.9283 KZT

Feb 2026

DataKZT-SCRSCR-KZT
01 fev 2026 1 KZT = 0.0286 SCR 1 SCR = 34.932 KZT
02 fev 2026 1 KZT = 0.0297 SCR 1 SCR = 33.7056 KZT
03 fev 2026 1 KZT = 0.0277 SCR 1 SCR = 36.0569 KZT
04 fev 2026 1 KZT = 0.0274 SCR 1 SCR = 36.5346 KZT
05 fev 2026 1 KZT = 0.0277 SCR 1 SCR = 36.0561 KZT
06 fev 2026 1 KZT = 0.0281 SCR 1 SCR = 35.6226 KZT
07 fev 2026 1 KZT = 0.0277 SCR 1 SCR = 36.0738 KZT
08 fev 2026 1 KZT = 0.0281 SCR 1 SCR = 35.6208 KZT
09 fev 2026 1 KZT = 0.0297 SCR 1 SCR = 33.72 KZT
10 fev 2026 1 KZT = 0.0281 SCR 1 SCR = 35.5482 KZT
11 fev 2026 1 KZT = 0.0278 SCR 1 SCR = 35.9226 KZT
12 fev 2026 1 KZT = 0.028 SCR 1 SCR = 35.665 KZT
13 fev 2026 1 KZT = 0.0272 SCR 1 SCR = 36.7855 KZT
14 fev 2026 1 KZT = 0.0274 SCR 1 SCR = 36.5095 KZT
15 fev 2026 1 KZT = 0.0273 SCR 1 SCR = 36.6863 KZT
16 fev 2026 1 KZT = 0.028 SCR 1 SCR = 35.6731 KZT
17 fev 2026 1 KZT = 0.0277 SCR 1 SCR = 36.1138 KZT
18 fev 2026 1 KZT = 0.0282 SCR 1 SCR = 35.5037 KZT
19 fev 2026 1 KZT = 0.0278 SCR 1 SCR = 35.9485 KZT
20 fev 2026 1 KZT = 0.027 SCR 1 SCR = 37.0708 KZT
21 fev 2026 1 KZT = 0.0304 SCR 1 SCR = 32.8521 KZT
22 fev 2026 1 KZT = 0.0304 SCR 1 SCR = 32.8521 KZT
23 fev 2026 1 KZT = 0.0278 SCR 1 SCR = 35.9162 KZT
24 fev 2026 1 KZT = 0.0272 SCR 1 SCR = 36.7033 KZT
25 fev 2026 1 KZT = 0.0277 SCR 1 SCR = 36.1431 KZT
26 fev 2026 1 KZT = 0.0274 SCR 1 SCR = 36.5037 KZT
27 fev 2026 1 KZT = 0.0275 SCR 1 SCR = 36.4271 KZT
28 fev 2026 1 KZT = 0.0276 SCR 1 SCR = 36.2199 KZT

Mar 2026

DataKZT-SCRSCR-KZT
01 mar 2026 1 KZT = 0.0279 SCR 1 SCR = 35.8852 KZT
02 mar 2026 1 KZT = 0.0285 SCR 1 SCR = 35.1007 KZT
03 mar 2026 1 KZT = 0.0274 SCR 1 SCR = 36.5565 KZT
04 mar 2026 1 KZT = 0.0274 SCR 1 SCR = 36.5289 KZT
05 mar 2026 1 KZT = 0.0284 SCR 1 SCR = 35.2192 KZT
06 mar 2026 1 KZT = 0.0281 SCR 1 SCR = 35.5243 KZT
07 mar 2026 1 KZT = 0.0282 SCR 1 SCR = 35.5192 KZT
08 mar 2026 1 KZT = 0.0282 SCR 1 SCR = 35.5192 KZT
09 mar 2026 1 KZT = 0.0288 SCR 1 SCR = 34.7602 KZT
10 mar 2026 1 KZT = 0.0281 SCR 1 SCR = 35.6041 KZT
11 mar 2026 1 KZT = 0.028 SCR 1 SCR = 35.6769 KZT
12 mar 2026 1 KZT = 0.0286 SCR 1 SCR = 35.0137 KZT
13 mar 2026 1 KZT = 0.0284 SCR 1 SCR = 35.1755 KZT
14 mar 2026 1 KZT = 0.0312 SCR 1 SCR = 32.0633 KZT
15 mar 2026 1 KZT = 0.0312 SCR 1 SCR = 32.0633 KZT
16 mar 2026 1 KZT = 0.0284 SCR 1 SCR = 35.2708 KZT
17 mar 2026 1 KZT = 0.0278 SCR 1 SCR = 35.9773 KZT
18 mar 2026 1 KZT = 0.0284 SCR 1 SCR = 35.1709 KZT
19 mar 2026 1 KZT = 0.0283 SCR 1 SCR = 35.3107 KZT
20 mar 2026 1 KZT = 0.0286 SCR 1 SCR = 34.9896 KZT
21 mar 2026 1 KZT = 0.0285 SCR 1 SCR = 35.0385 KZT
22 mar 2026 1 KZT = 0.0285 SCR 1 SCR = 35.0385 KZT
23 mar 2026 1 KZT = 0.0289 SCR 1 SCR = 34.5625 KZT
24 mar 2026 1 KZT = 0.0287 SCR 1 SCR = 34.7829 KZT
25 mar 2026 1 KZT = 0.0285 SCR 1 SCR = 35.0584 KZT
26 mar 2026 1 KZT = 0.0289 SCR 1 SCR = 34.5721 KZT
27 mar 2026 1 KZT = 0.0279 SCR 1 SCR = 35.9003 KZT
28 mar 2026 1 KZT = 0.0298 SCR 1 SCR = 33.5077 KZT
29 mar 2026 1 KZT = 0.0312 SCR 1 SCR = 32.0417 KZT
30 mar 2026 1 KZT = 0.0289 SCR 1 SCR = 34.5482 KZT
31 mar 2026 1 KZT = 0.0292 SCR 1 SCR = 34.3004 KZT

Apr 2026

DataKZT-SCRSCR-KZT
01 abr 2026 1 KZT = 0.0292 SCR 1 SCR = 34.2762 KZT
02 abr 2026 1 KZT = 0.0294 SCR 1 SCR = 34.0357 KZT
03 abr 2026 1 KZT = 0.0305 SCR 1 SCR = 32.775 KZT

Informação sobre as taxas de câmbio de KZT-SCR e SCR-KZT

Kazakhstani Tenge (KZT) é a moeda usada em Cazaquistão. Seychelles Rupee (SCR) é a moeda usada em Seichelles. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cazaquistão e Seichelles, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats