currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KZT-SCR e SCR-KZT - 2025

Taxas de câmbio KZT-SCR e SCR-KZT - 2025

Taxas de câmbio de KZT-SCR e SCR-KZT

Verifique abaixo as taxas de câmbio para KZT-SCR e SCR-KZT para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 KZT = 0,0281 SCR
1 SCR = 35,5435 KZT
1A 2A 3A

Jan 2025

DataKZT-SCRSCR-KZT
01 jan 2025 1 KZT = 0.0272 SCR 1 SCR = 36.8274 KZT
02 jan 2025 1 KZT = 0.027 SCR 1 SCR = 37.0706 KZT
03 jan 2025 1 KZT = 0.027 SCR 1 SCR = 36.9814 KZT
04 jan 2025 1 KZT = 0.027 SCR 1 SCR = 36.9955 KZT
05 jan 2025 1 KZT = 0.027 SCR 1 SCR = 36.9955 KZT
06 jan 2025 1 KZT = 0.0268 SCR 1 SCR = 37.373 KZT
07 jan 2025 1 KZT = 0.0268 SCR 1 SCR = 37.3531 KZT
08 jan 2025 1 KZT = 0.0271 SCR 1 SCR = 36.9263 KZT
09 jan 2025 1 KZT = 0.0269 SCR 1 SCR = 37.1306 KZT
10 jan 2025 1 KZT = 0.027 SCR 1 SCR = 36.9698 KZT
11 jan 2025 1 KZT = 0.0271 SCR 1 SCR = 36.9097 KZT
12 jan 2025 1 KZT = 0.0271 SCR 1 SCR = 36.9097 KZT
13 jan 2025 1 KZT = 0.0271 SCR 1 SCR = 36.9421 KZT
14 jan 2025 1 KZT = 0.0273 SCR 1 SCR = 36.6802 KZT
15 jan 2025 1 KZT = 0.0271 SCR 1 SCR = 36.9393 KZT
16 jan 2025 1 KZT = 0.0272 SCR 1 SCR = 36.7313 KZT
17 jan 2025 1 KZT = 0.0269 SCR 1 SCR = 37.1985 KZT
18 jan 2025 1 KZT = 0.0283 SCR 1 SCR = 35.3616 KZT
19 jan 2025 1 KZT = 0.0284 SCR 1 SCR = 35.2386 KZT
20 jan 2025 1 KZT = 0.027 SCR 1 SCR = 37.0183 KZT
21 jan 2025 1 KZT = 0.0272 SCR 1 SCR = 36.7281 KZT
22 jan 2025 1 KZT = 0.028 SCR 1 SCR = 35.6589 KZT
23 jan 2025 1 KZT = 0.0274 SCR 1 SCR = 36.444 KZT
24 jan 2025 1 KZT = 0.0275 SCR 1 SCR = 36.3146 KZT
25 jan 2025 1 KZT = 0.0277 SCR 1 SCR = 36.0864 KZT
26 jan 2025 1 KZT = 0.0277 SCR 1 SCR = 36.0531 KZT
27 jan 2025 1 KZT = 0.0278 SCR 1 SCR = 36.034 KZT
28 jan 2025 1 KZT = 0.0279 SCR 1 SCR = 35.8217 KZT
29 jan 2025 1 KZT = 0.0276 SCR 1 SCR = 36.2843 KZT
30 jan 2025 1 KZT = 0.0276 SCR 1 SCR = 36.2532 KZT
31 jan 2025 1 KZT = 0.0277 SCR 1 SCR = 36.0576 KZT

Feb 2025

DataKZT-SCRSCR-KZT
01 fev 2025 1 KZT = 0.029 SCR 1 SCR = 34.4979 KZT
02 fev 2025 1 KZT = 0.0276 SCR 1 SCR = 36.1745 KZT
03 fev 2025 1 KZT = 0.0277 SCR 1 SCR = 36.1379 KZT
04 fev 2025 1 KZT = 0.0276 SCR 1 SCR = 36.2528 KZT
05 fev 2025 1 KZT = 0.0279 SCR 1 SCR = 35.7952 KZT
06 fev 2025 1 KZT = 0.028 SCR 1 SCR = 35.7196 KZT
07 fev 2025 1 KZT = 0.0281 SCR 1 SCR = 35.6387 KZT
08 fev 2025 1 KZT = 0.0295 SCR 1 SCR = 33.9369 KZT
09 fev 2025 1 KZT = 0.0295 SCR 1 SCR = 33.9369 KZT
10 fev 2025 1 KZT = 0.0282 SCR 1 SCR = 35.5141 KZT
11 fev 2025 1 KZT = 0.0283 SCR 1 SCR = 35.3326 KZT
12 fev 2025 1 KZT = 0.0287 SCR 1 SCR = 34.9003 KZT
13 fev 2025 1 KZT = 0.0286 SCR 1 SCR = 35.0013 KZT
14 fev 2025 1 KZT = 0.0291 SCR 1 SCR = 34.4103 KZT
15 fev 2025 1 KZT = 0.029 SCR 1 SCR = 34.4731 KZT
16 fev 2025 1 KZT = 0.029 SCR 1 SCR = 34.4731 KZT
17 fev 2025 1 KZT = 0.0289 SCR 1 SCR = 34.565 KZT
18 fev 2025 1 KZT = 0.0289 SCR 1 SCR = 34.5811 KZT
19 fev 2025 1 KZT = 0.0286 SCR 1 SCR = 34.9092 KZT
20 fev 2025 1 KZT = 0.0289 SCR 1 SCR = 34.5972 KZT
21 fev 2025 1 KZT = 0.0284 SCR 1 SCR = 35.1652 KZT
22 fev 2025 1 KZT = 0.0284 SCR 1 SCR = 35.161 KZT
23 fev 2025 1 KZT = 0.0284 SCR 1 SCR = 35.161 KZT
24 fev 2025 1 KZT = 0.0288 SCR 1 SCR = 34.7502 KZT
25 fev 2025 1 KZT = 0.0289 SCR 1 SCR = 34.5583 KZT
26 fev 2025 1 KZT = 0.0291 SCR 1 SCR = 34.3721 KZT
27 fev 2025 1 KZT = 0.0288 SCR 1 SCR = 34.6926 KZT
28 fev 2025 1 KZT = 0.029 SCR 1 SCR = 34.5388 KZT

Mar 2025

DataKZT-SCRSCR-KZT
01 mar 2025 1 KZT = 0.0289 SCR 1 SCR = 34.6276 KZT
02 mar 2025 1 KZT = 0.0299 SCR 1 SCR = 33.4526 KZT
03 mar 2025 1 KZT = 0.0299 SCR 1 SCR = 33.4538 KZT
04 mar 2025 1 KZT = 0.0291 SCR 1 SCR = 34.3123 KZT
05 mar 2025 1 KZT = 0.0293 SCR 1 SCR = 34.0758 KZT
06 mar 2025 1 KZT = 0.0289 SCR 1 SCR = 34.657 KZT
07 mar 2025 1 KZT = 0.0289 SCR 1 SCR = 34.5462 KZT
08 mar 2025 1 KZT = 0.0291 SCR 1 SCR = 34.3065 KZT
09 mar 2025 1 KZT = 0.03 SCR 1 SCR = 33.3224 KZT
10 mar 2025 1 KZT = 0.0304 SCR 1 SCR = 32.8932 KZT
11 mar 2025 1 KZT = 0.03 SCR 1 SCR = 33.3813 KZT
12 mar 2025 1 KZT = 0.0292 SCR 1 SCR = 34.2354 KZT
13 mar 2025 1 KZT = 0.0288 SCR 1 SCR = 34.6846 KZT
14 mar 2025 1 KZT = 0.0289 SCR 1 SCR = 34.5991 KZT
15 mar 2025 1 KZT = 0.0288 SCR 1 SCR = 34.7774 KZT
16 mar 2025 1 KZT = 0.0298 SCR 1 SCR = 33.5517 KZT
17 mar 2025 1 KZT = 0.0288 SCR 1 SCR = 34.6923 KZT
18 mar 2025 1 KZT = 0.0288 SCR 1 SCR = 34.709 KZT
19 mar 2025 1 KZT = 0.0289 SCR 1 SCR = 34.6446 KZT
20 mar 2025 1 KZT = 0.0286 SCR 1 SCR = 34.9382 KZT
21 mar 2025 1 KZT = 0.0286 SCR 1 SCR = 34.9685 KZT
22 mar 2025 1 KZT = 0.0284 SCR 1 SCR = 35.2339 KZT
23 mar 2025 1 KZT = 0.0294 SCR 1 SCR = 34.0288 KZT
24 mar 2025 1 KZT = 0.0294 SCR 1 SCR = 34.003 KZT
25 mar 2025 1 KZT = 0.0285 SCR 1 SCR = 35.0659 KZT
26 mar 2025 1 KZT = 0.0287 SCR 1 SCR = 34.8557 KZT
27 mar 2025 1 KZT = 0.0287 SCR 1 SCR = 34.8396 KZT
28 mar 2025 1 KZT = 0.0288 SCR 1 SCR = 34.7805 KZT
29 mar 2025 1 KZT = 0.0288 SCR 1 SCR = 34.7564 KZT
30 mar 2025 1 KZT = 0.0296 SCR 1 SCR = 33.8097 KZT
31 mar 2025 1 KZT = 0.0284 SCR 1 SCR = 35.2015 KZT

Apr 2025

DataKZT-SCRSCR-KZT
01 abr 2025 1 KZT = 0.0284 SCR 1 SCR = 35.162 KZT
02 abr 2025 1 KZT = 0.0286 SCR 1 SCR = 35.0165 KZT
03 abr 2025 1 KZT = 0.0288 SCR 1 SCR = 34.7644 KZT
04 abr 2025 1 KZT = 0.0283 SCR 1 SCR = 35.3745 KZT
05 abr 2025 1 KZT = 0.0281 SCR 1 SCR = 35.5747 KZT
06 abr 2025 1 KZT = 0.0281 SCR 1 SCR = 35.5747 KZT
07 abr 2025 1 KZT = 0.0274 SCR 1 SCR = 36.5403 KZT
08 abr 2025 1 KZT = 0.028 SCR 1 SCR = 35.747 KZT
09 abr 2025 1 KZT = 0.0277 SCR 1 SCR = 36.159 KZT
10 abr 2025 1 KZT = 0.0279 SCR 1 SCR = 35.8826 KZT
11 abr 2025 1 KZT = 0.028 SCR 1 SCR = 35.7084 KZT
12 abr 2025 1 KZT = 0.0278 SCR 1 SCR = 35.9975 KZT
13 abr 2025 1 KZT = 0.0287 SCR 1 SCR = 34.8573 KZT
14 abr 2025 1 KZT = 0.0288 SCR 1 SCR = 34.7457 KZT
15 abr 2025 1 KZT = 0.0276 SCR 1 SCR = 36.2882 KZT
16 abr 2025 1 KZT = 0.0278 SCR 1 SCR = 36.0281 KZT
17 abr 2025 1 KZT = 0.0273 SCR 1 SCR = 36.684 KZT
18 abr 2025 1 KZT = 0.0272 SCR 1 SCR = 36.7353 KZT
19 abr 2025 1 KZT = 0.0272 SCR 1 SCR = 36.7353 KZT
20 abr 2025 1 KZT = 0.0272 SCR 1 SCR = 36.7353 KZT
21 abr 2025 1 KZT = 0.0272 SCR 1 SCR = 36.7353 KZT
22 abr 2025 1 KZT = 0.0274 SCR 1 SCR = 36.4425 KZT
23 abr 2025 1 KZT = 0.0275 SCR 1 SCR = 36.3053 KZT
24 abr 2025 1 KZT = 0.0276 SCR 1 SCR = 36.2406 KZT
25 abr 2025 1 KZT = 0.0278 SCR 1 SCR = 36.0073 KZT
26 abr 2025 1 KZT = 0.0276 SCR 1 SCR = 36.2615 KZT
27 abr 2025 1 KZT = 0.0276 SCR 1 SCR = 36.2615 KZT
28 abr 2025 1 KZT = 0.0277 SCR 1 SCR = 36.0858 KZT
29 abr 2025 1 KZT = 0.0281 SCR 1 SCR = 35.5401 KZT
30 abr 2025 1 KZT = 0.0278 SCR 1 SCR = 36.0333 KZT

May 2025

DataKZT-SCRSCR-KZT
01 mai 2025 1 KZT = 0.0277 SCR 1 SCR = 36.0389 KZT
02 mai 2025 1 KZT = 0.0275 SCR 1 SCR = 36.3521 KZT
03 mai 2025 1 KZT = 0.0275 SCR 1 SCR = 36.4212 KZT
04 mai 2025 1 KZT = 0.0275 SCR 1 SCR = 36.4212 KZT
05 mai 2025 1 KZT = 0.0275 SCR 1 SCR = 36.3462 KZT
06 mai 2025 1 KZT = 0.0276 SCR 1 SCR = 36.1897 KZT
07 mai 2025 1 KZT = 0.0277 SCR 1 SCR = 36.1524 KZT
08 mai 2025 1 KZT = 0.0275 SCR 1 SCR = 36.299 KZT
09 mai 2025 1 KZT = 0.0275 SCR 1 SCR = 36.3645 KZT
10 mai 2025 1 KZT = 0.0275 SCR 1 SCR = 36.3419 KZT
11 mai 2025 1 KZT = 0.0275 SCR 1 SCR = 36.3419 KZT
12 mai 2025 1 KZT = 0.0278 SCR 1 SCR = 35.9485 KZT
13 mai 2025 1 KZT = 0.028 SCR 1 SCR = 35.7496 KZT
14 mai 2025 1 KZT = 0.028 SCR 1 SCR = 35.7556 KZT
15 mai 2025 1 KZT = 0.0278 SCR 1 SCR = 35.9463 KZT
16 mai 2025 1 KZT = 0.0279 SCR 1 SCR = 35.8456 KZT
17 mai 2025 1 KZT = 0.0279 SCR 1 SCR = 35.863 KZT
18 mai 2025 1 KZT = 0.0279 SCR 1 SCR = 35.863 KZT
19 mai 2025 1 KZT = 0.0278 SCR 1 SCR = 35.9284 KZT
20 mai 2025 1 KZT = 0.0278 SCR 1 SCR = 36.0118 KZT
21 mai 2025 1 KZT = 0.0284 SCR 1 SCR = 35.2691 KZT
22 mai 2025 1 KZT = 0.0281 SCR 1 SCR = 35.5838 KZT
23 mai 2025 1 KZT = 0.0278 SCR 1 SCR = 35.9906 KZT
24 mai 2025 1 KZT = 0.028 SCR 1 SCR = 35.6654 KZT
25 mai 2025 1 KZT = 0.028 SCR 1 SCR = 35.6654 KZT
26 mai 2025 1 KZT = 0.0279 SCR 1 SCR = 35.8601 KZT
27 mai 2025 1 KZT = 0.0278 SCR 1 SCR = 36.0018 KZT
28 mai 2025 1 KZT = 0.0278 SCR 1 SCR = 35.9964 KZT
29 mai 2025 1 KZT = 0.028 SCR 1 SCR = 35.7766 KZT
30 mai 2025 1 KZT = 0.0278 SCR 1 SCR = 35.943 KZT
31 mai 2025 1 KZT = 0.0278 SCR 1 SCR = 35.9409 KZT

Jun 2025

DataKZT-SCRSCR-KZT
01 jun 2025 1 KZT = 0.0278 SCR 1 SCR = 36.0105 KZT
02 jun 2025 1 KZT = 0.0287 SCR 1 SCR = 34.8383 KZT
03 jun 2025 1 KZT = 0.0282 SCR 1 SCR = 35.4573 KZT
04 jun 2025 1 KZT = 0.0283 SCR 1 SCR = 35.3092 KZT
05 jun 2025 1 KZT = 0.029 SCR 1 SCR = 34.519 KZT
06 jun 2025 1 KZT = 0.0288 SCR 1 SCR = 34.761 KZT
07 jun 2025 1 KZT = 0.0288 SCR 1 SCR = 34.7585 KZT
08 jun 2025 1 KZT = 0.0288 SCR 1 SCR = 34.7585 KZT
09 jun 2025 1 KZT = 0.0288 SCR 1 SCR = 34.6664 KZT
10 jun 2025 1 KZT = 0.0289 SCR 1 SCR = 34.6127 KZT
11 jun 2025 1 KZT = 0.0288 SCR 1 SCR = 34.7128 KZT
12 jun 2025 1 KZT = 0.0283 SCR 1 SCR = 35.3437 KZT
13 jun 2025 1 KZT = 0.0286 SCR 1 SCR = 34.9778 KZT
14 jun 2025 1 KZT = 0.0278 SCR 1 SCR = 35.9361 KZT
15 jun 2025 1 KZT = 0.0278 SCR 1 SCR = 35.9361 KZT
16 jun 2025 1 KZT = 0.0282 SCR 1 SCR = 35.4739 KZT
17 jun 2025 1 KZT = 0.0283 SCR 1 SCR = 35.3418 KZT
18 jun 2025 1 KZT = 0.0284 SCR 1 SCR = 35.1689 KZT
19 jun 2025 1 KZT = 0.0284 SCR 1 SCR = 35.237 KZT
20 jun 2025 1 KZT = 0.0281 SCR 1 SCR = 35.6318 KZT
21 jun 2025 1 KZT = 0.0282 SCR 1 SCR = 35.4168 KZT
22 jun 2025 1 KZT = 0.0282 SCR 1 SCR = 35.4168 KZT
23 jun 2025 1 KZT = 0.0277 SCR 1 SCR = 36.1339 KZT
24 jun 2025 1 KZT = 0.0283 SCR 1 SCR = 35.2923 KZT
25 jun 2025 1 KZT = 0.0279 SCR 1 SCR = 35.8821 KZT
26 jun 2025 1 KZT = 0.0283 SCR 1 SCR = 35.378 KZT
27 jun 2025 1 KZT = 0.0282 SCR 1 SCR = 35.4346 KZT
28 jun 2025 1 KZT = 0.0282 SCR 1 SCR = 35.4482 KZT
29 jun 2025 1 KZT = 0.0282 SCR 1 SCR = 35.4482 KZT
30 jun 2025 1 KZT = 0.0285 SCR 1 SCR = 35.0681 KZT

Jul 2025

DataKZT-SCRSCR-KZT
01 jul 2025 1 KZT = 0.0278 SCR 1 SCR = 35.9338 KZT
02 jul 2025 1 KZT = 0.0279 SCR 1 SCR = 35.8999 KZT
03 jul 2025 1 KZT = 0.0278 SCR 1 SCR = 35.9864 KZT
04 jul 2025 1 KZT = 0.0283 SCR 1 SCR = 35.3885 KZT
05 jul 2025 1 KZT = 0.0271 SCR 1 SCR = 36.8682 KZT
06 jul 2025 1 KZT = 0.0271 SCR 1 SCR = 36.8682 KZT

Informação sobre as taxas de câmbio de KZT-SCR e SCR-KZT

Kazakhstani Tenge (KZT) é a moeda usada em Cazaquistão. Seychelles Rupee (SCR) é a moeda usada em Seichelles. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cazaquistão e Seichelles, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats