> Taxas de câmbio KZT-SCR e SCR-KZT - 2024

Taxas de câmbio KZT-SCR e SCR-KZT - 2024

Taxas de câmbio de KZT-SCR e SCR-KZT

Verifique abaixo as taxas de câmbio para KZT-SCR e SCR-KZT para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 KZT = 0,0295 SCR

1 SCR = 33,9329 KZT

1A 2A 3A

KZT para SCRSCR para KZT

Jan 2024

Data	KZT-SCR	SCR-KZT
01 jan 2024	1 KZT = 0.0293 SCR	1 SCR = 34.0787 KZT
02 jan 2024	1 KZT = 0.0296 SCR	1 SCR = 33.7431 KZT
03 jan 2024	1 KZT = 0.03 SCR	1 SCR = 33.3812 KZT
04 jan 2024	1 KZT = 0.0316 SCR	1 SCR = 31.617 KZT
05 jan 2024	1 KZT = 0.0294 SCR	1 SCR = 34.0367 KZT
06 jan 2024	1 KZT = 0.0294 SCR	1 SCR = 34.0381 KZT
07 jan 2024	1 KZT = 0.0294 SCR	1 SCR = 34.0381 KZT
08 jan 2024	1 KZT = 0.03 SCR	1 SCR = 33.2894 KZT
09 jan 2024	1 KZT = 0.0293 SCR	1 SCR = 34.1508 KZT
10 jan 2024	1 KZT = 0.0286 SCR	1 SCR = 35.0202 KZT
11 jan 2024	1 KZT = 0.0293 SCR	1 SCR = 34.1155 KZT
12 jan 2024	1 KZT = 0.0295 SCR	1 SCR = 33.854 KZT
13 jan 2024	1 KZT = 0.0296 SCR	1 SCR = 33.8344 KZT
14 jan 2024	1 KZT = 0.0296 SCR	1 SCR = 33.8344 KZT
15 jan 2024	1 KZT = 0.0318 SCR	1 SCR = 31.4546 KZT
16 jan 2024	1 KZT = 0.0293 SCR	1 SCR = 34.161 KZT
17 jan 2024	1 KZT = 0.0296 SCR	1 SCR = 33.7859 KZT
18 jan 2024	1 KZT = 0.0291 SCR	1 SCR = 34.3176 KZT
19 jan 2024	1 KZT = 0.0298 SCR	1 SCR = 33.567 KZT
20 jan 2024	1 KZT = 0.0298 SCR	1 SCR = 33.5434 KZT
21 jan 2024	1 KZT = 0.0298 SCR	1 SCR = 33.5434 KZT
22 jan 2024	1 KZT = 0.0305 SCR	1 SCR = 32.7996 KZT
23 jan 2024	1 KZT = 0.0297 SCR	1 SCR = 33.723 KZT
24 jan 2024	1 KZT = 0.0296 SCR	1 SCR = 33.7994 KZT
25 jan 2024	1 KZT = 0.0295 SCR	1 SCR = 33.9496 KZT
26 jan 2024	1 KZT = 0.0294 SCR	1 SCR = 34.0289 KZT
27 jan 2024	1 KZT = 0.0294 SCR	1 SCR = 34.0231 KZT
28 jan 2024	1 KZT = 0.0294 SCR	1 SCR = 34.0231 KZT
29 jan 2024	1 KZT = 0.0301 SCR	1 SCR = 33.2255 KZT
30 jan 2024	1 KZT = 0.0293 SCR	1 SCR = 34.1042 KZT
31 jan 2024	1 KZT = 0.0294 SCR	1 SCR = 34.0566 KZT

Feb 2024

Data	KZT-SCR	SCR-KZT
01 fev 2024	1 KZT = 0.0292 SCR	1 SCR = 34.1982 KZT
02 fev 2024	1 KZT = 0.0297 SCR	1 SCR = 33.7022 KZT
03 fev 2024	1 KZT = 0.0299 SCR	1 SCR = 33.4649 KZT
04 fev 2024	1 KZT = 0.0299 SCR	1 SCR = 33.4649 KZT
05 fev 2024	1 KZT = 0.0298 SCR	1 SCR = 33.5542 KZT
06 fev 2024	1 KZT = 0.0291 SCR	1 SCR = 34.3364 KZT
07 fev 2024	1 KZT = 0.0293 SCR	1 SCR = 34.155 KZT
08 fev 2024	1 KZT = 0.0294 SCR	1 SCR = 34.0368 KZT
09 fev 2024	1 KZT = 0.0295 SCR	1 SCR = 33.8533 KZT
10 fev 2024	1 KZT = 0.0295 SCR	1 SCR = 33.853 KZT
11 fev 2024	1 KZT = 0.0295 SCR	1 SCR = 33.853 KZT
12 fev 2024	1 KZT = 0.0302 SCR	1 SCR = 33.1065 KZT
13 fev 2024	1 KZT = 0.0298 SCR	1 SCR = 33.5029 KZT
14 fev 2024	1 KZT = 0.0302 SCR	1 SCR = 33.0653 KZT
15 fev 2024	1 KZT = 0.0298 SCR	1 SCR = 33.6108 KZT
16 fev 2024	1 KZT = 0.0306 SCR	1 SCR = 32.7212 KZT
17 fev 2024	1 KZT = 0.0301 SCR	1 SCR = 33.2063 KZT
18 fev 2024	1 KZT = 0.0306 SCR	1 SCR = 32.7111 KZT
19 fev 2024	1 KZT = 0.0307 SCR	1 SCR = 32.5427 KZT
20 fev 2024	1 KZT = 0.0294 SCR	1 SCR = 33.9597 KZT
21 fev 2024	1 KZT = 0.0299 SCR	1 SCR = 33.4661 KZT
22 fev 2024	1 KZT = 0.0299 SCR	1 SCR = 33.462 KZT
23 fev 2024	1 KZT = 0.0297 SCR	1 SCR = 33.7134 KZT
24 fev 2024	1 KZT = 0.0297 SCR	1 SCR = 33.6193 KZT
25 fev 2024	1 KZT = 0.0297 SCR	1 SCR = 33.6193 KZT
26 fev 2024	1 KZT = 0.0304 SCR	1 SCR = 32.941 KZT
27 fev 2024	1 KZT = 0.0303 SCR	1 SCR = 32.9529 KZT
28 fev 2024	1 KZT = 0.0297 SCR	1 SCR = 33.7226 KZT
29 fev 2024	1 KZT = 0.03 SCR	1 SCR = 33.3633 KZT

Mar 2024

Data	KZT-SCR	SCR-KZT
01 mar 2024	1 KZT = 0.03 SCR	1 SCR = 33.2937 KZT
02 mar 2024	1 KZT = 0.03 SCR	1 SCR = 33.3052 KZT
03 mar 2024	1 KZT = 0.03 SCR	1 SCR = 33.3052 KZT
04 mar 2024	1 KZT = 0.0303 SCR	1 SCR = 33.0457 KZT
05 mar 2024	1 KZT = 0.0298 SCR	1 SCR = 33.5611 KZT
06 mar 2024	1 KZT = 0.0299 SCR	1 SCR = 33.4036 KZT
07 mar 2024	1 KZT = 0.0302 SCR	1 SCR = 33.1221 KZT
08 mar 2024	1 KZT = 0.0305 SCR	1 SCR = 32.7617 KZT
09 mar 2024	1 KZT = 0.0305 SCR	1 SCR = 32.7488 KZT
10 mar 2024	1 KZT = 0.0305 SCR	1 SCR = 32.7488 KZT
11 mar 2024	1 KZT = 0.0321 SCR	1 SCR = 31.1983 KZT
12 mar 2024	1 KZT = 0.0299 SCR	1 SCR = 33.4044 KZT
13 mar 2024	1 KZT = 0.0301 SCR	1 SCR = 33.189 KZT
14 mar 2024	1 KZT = 0.0299 SCR	1 SCR = 33.4057 KZT
15 mar 2024	1 KZT = 0.0299 SCR	1 SCR = 33.4995 KZT
16 mar 2024	1 KZT = 0.0319 SCR	1 SCR = 31.3509 KZT
17 mar 2024	1 KZT = 0.0319 SCR	1 SCR = 31.3509 KZT
18 mar 2024	1 KZT = 0.03 SCR	1 SCR = 33.3473 KZT
19 mar 2024	1 KZT = 0.0297 SCR	1 SCR = 33.6758 KZT
20 mar 2024	1 KZT = 0.0298 SCR	1 SCR = 33.6025 KZT
21 mar 2024	1 KZT = 0.0298 SCR	1 SCR = 33.5027 KZT
22 mar 2024	1 KZT = 0.0302 SCR	1 SCR = 33.1249 KZT
23 mar 2024	1 KZT = 0.0303 SCR	1 SCR = 33.0317 KZT
24 mar 2024	1 KZT = 0.0303 SCR	1 SCR = 33.0317 KZT
25 mar 2024	1 KZT = 0.0302 SCR	1 SCR = 33.1256 KZT
26 mar 2024	1 KZT = 0.0303 SCR	1 SCR = 33.02 KZT
27 mar 2024	1 KZT = 0.03 SCR	1 SCR = 33.3431 KZT
28 mar 2024	1 KZT = 0.0303 SCR	1 SCR = 32.9916 KZT
29 mar 2024	1 KZT = 0.0304 SCR	1 SCR = 32.9187 KZT
30 mar 2024	1 KZT = 0.0303 SCR	1 SCR = 33.0499 KZT
31 mar 2024	1 KZT = 0.0303 SCR	1 SCR = 33.0499 KZT

Apr 2024

Data	KZT-SCR	SCR-KZT
01 abr 2024	1 KZT = 0.0302 SCR	1 SCR = 33.0799 KZT
02 abr 2024	1 KZT = 0.0303 SCR	1 SCR = 32.9656 KZT
03 abr 2024	1 KZT = 0.0303 SCR	1 SCR = 33.0543 KZT
04 abr 2024	1 KZT = 0.0299 SCR	1 SCR = 33.4409 KZT
05 abr 2024	1 KZT = 0.0299 SCR	1 SCR = 33.399 KZT
06 abr 2024	1 KZT = 0.0303 SCR	1 SCR = 32.9777 KZT
07 abr 2024	1 KZT = 0.0303 SCR	1 SCR = 32.9777 KZT
08 abr 2024	1 KZT = 0.03 SCR	1 SCR = 33.3437 KZT
09 abr 2024	1 KZT = 0.03 SCR	1 SCR = 33.298 KZT
10 abr 2024	1 KZT = 0.0302 SCR	1 SCR = 33.0735 KZT
11 abr 2024	1 KZT = 0.0301 SCR	1 SCR = 33.2037 KZT
12 abr 2024	1 KZT = 0.0299 SCR	1 SCR = 33.4094 KZT
13 abr 2024	1 KZT = 0.0299 SCR	1 SCR = 33.4805 KZT
14 abr 2024	1 KZT = 0.0325 SCR	1 SCR = 30.8078 KZT
15 abr 2024	1 KZT = 0.0306 SCR	1 SCR = 32.697 KZT
16 abr 2024	1 KZT = 0.0304 SCR	1 SCR = 32.868 KZT
17 abr 2024	1 KZT = 0.0304 SCR	1 SCR = 32.8987 KZT
18 abr 2024	1 KZT = 0.0304 SCR	1 SCR = 32.8678 KZT
19 abr 2024	1 KZT = 0.0323 SCR	1 SCR = 30.9899 KZT
20 abr 2024	1 KZT = 0.0323 SCR	1 SCR = 30.9902 KZT
21 abr 2024	1 KZT = 0.0323 SCR	1 SCR = 30.9902 KZT
22 abr 2024	1 KZT = 0.0331 SCR	1 SCR = 30.2313 KZT
23 abr 2024	1 KZT = 0.0307 SCR	1 SCR = 32.5322 KZT
24 abr 2024	1 KZT = 0.0307 SCR	1 SCR = 32.5639 KZT
25 abr 2024	1 KZT = 0.0333 SCR	1 SCR = 30.0298 KZT
26 abr 2024	1 KZT = 0.031 SCR	1 SCR = 32.256 KZT
27 abr 2024	1 KZT = 0.0338 SCR	1 SCR = 29.5511 KZT
28 abr 2024	1 KZT = 0.0338 SCR	1 SCR = 29.5511 KZT
29 abr 2024	1 KZT = 0.0336 SCR	1 SCR = 29.725 KZT
30 abr 2024	1 KZT = 0.0305 SCR	1 SCR = 32.7518 KZT

May 2024

Data	KZT-SCR	SCR-KZT
01 mai 2024	1 KZT = 0.0309 SCR	1 SCR = 32.3138 KZT
02 mai 2024	1 KZT = 0.0311 SCR	1 SCR = 32.1046 KZT
03 mai 2024	1 KZT = 0.0311 SCR	1 SCR = 32.1766 KZT
04 mai 2024	1 KZT = 0.0311 SCR	1 SCR = 32.1902 KZT
05 mai 2024	1 KZT = 0.0311 SCR	1 SCR = 32.1902 KZT
06 mai 2024	1 KZT = 0.0319 SCR	1 SCR = 31.3775 KZT
07 mai 2024	1 KZT = 0.0309 SCR	1 SCR = 32.3292 KZT
08 mai 2024	1 KZT = 0.0308 SCR	1 SCR = 32.466 KZT
09 mai 2024	1 KZT = 0.0307 SCR	1 SCR = 32.5814 KZT
10 mai 2024	1 KZT = 0.0312 SCR	1 SCR = 32.0601 KZT
11 mai 2024	1 KZT = 0.0307 SCR	1 SCR = 32.5232 KZT
12 mai 2024	1 KZT = 0.0312 SCR	1 SCR = 32.0606 KZT
13 mai 2024	1 KZT = 0.031 SCR	1 SCR = 32.2283 KZT
14 mai 2024	1 KZT = 0.0313 SCR	1 SCR = 31.9745 KZT
15 mai 2024	1 KZT = 0.0307 SCR	1 SCR = 32.6157 KZT
16 mai 2024	1 KZT = 0.0308 SCR	1 SCR = 32.4772 KZT
17 mai 2024	1 KZT = 0.0305 SCR	1 SCR = 32.7796 KZT
18 mai 2024	1 KZT = 0.0312 SCR	1 SCR = 32.0097 KZT
19 mai 2024	1 KZT = 0.0312 SCR	1 SCR = 32.0097 KZT
20 mai 2024	1 KZT = 0.0307 SCR	1 SCR = 32.6083 KZT
21 mai 2024	1 KZT = 0.0307 SCR	1 SCR = 32.5319 KZT
22 mai 2024	1 KZT = 0.031 SCR	1 SCR = 32.2496 KZT
23 mai 2024	1 KZT = 0.0305 SCR	1 SCR = 32.8391 KZT
24 mai 2024	1 KZT = 0.0304 SCR	1 SCR = 32.8456 KZT
25 mai 2024	1 KZT = 0.0309 SCR	1 SCR = 32.4053 KZT
26 mai 2024	1 KZT = 0.0309 SCR	1 SCR = 32.4053 KZT
27 mai 2024	1 KZT = 0.033 SCR	1 SCR = 30.3386 KZT
28 mai 2024	1 KZT = 0.033 SCR	1 SCR = 30.3055 KZT
29 mai 2024	1 KZT = 0.0305 SCR	1 SCR = 32.8271 KZT
30 mai 2024	1 KZT = 0.0302 SCR	1 SCR = 33.1574 KZT
31 mai 2024	1 KZT = 0.0305 SCR	1 SCR = 32.7453 KZT

Jun 2024

Data	KZT-SCR	SCR-KZT
01 jun 2024	1 KZT = 0.0308 SCR	1 SCR = 32.4276 KZT
02 jun 2024	1 KZT = 0.0308 SCR	1 SCR = 32.4276 KZT
03 jun 2024	1 KZT = 0.0304 SCR	1 SCR = 32.8894 KZT
04 jun 2024	1 KZT = 0.0302 SCR	1 SCR = 33.0931 KZT
05 jun 2024	1 KZT = 0.0302 SCR	1 SCR = 33.1538 KZT
06 jun 2024	1 KZT = 0.03 SCR	1 SCR = 33.325 KZT
07 jun 2024	1 KZT = 0.0303 SCR	1 SCR = 32.9541 KZT
08 jun 2024	1 KZT = 0.0303 SCR	1 SCR = 32.9556 KZT
09 jun 2024	1 KZT = 0.0303 SCR	1 SCR = 32.9556 KZT
10 jun 2024	1 KZT = 0.0301 SCR	1 SCR = 33.1815 KZT
11 jun 2024	1 KZT = 0.0299 SCR	1 SCR = 33.4227 KZT
12 jun 2024	1 KZT = 0.0301 SCR	1 SCR = 33.1769 KZT
13 jun 2024	1 KZT = 0.0302 SCR	1 SCR = 33.0646 KZT
14 jun 2024	1 KZT = 0.03 SCR	1 SCR = 33.331 KZT
15 jun 2024	1 KZT = 0.0318 SCR	1 SCR = 31.451 KZT
16 jun 2024	1 KZT = 0.0318 SCR	1 SCR = 31.451 KZT
17 jun 2024	1 KZT = 0.0312 SCR	1 SCR = 32.0934 KZT
18 jun 2024	1 KZT = 0.0302 SCR	1 SCR = 33.1136 KZT
19 jun 2024	1 KZT = 0.0303 SCR	1 SCR = 33.0515 KZT
20 jun 2024	1 KZT = 0.0301 SCR	1 SCR = 33.1788 KZT
21 jun 2024	1 KZT = 0.0293 SCR	1 SCR = 34.1508 KZT
22 jun 2024	1 KZT = 0.0316 SCR	1 SCR = 31.6379 KZT
23 jun 2024	1 KZT = 0.0316 SCR	1 SCR = 31.6379 KZT
24 jun 2024	1 KZT = 0.0303 SCR	1 SCR = 32.9699 KZT
25 jun 2024	1 KZT = 0.0293 SCR	1 SCR = 34.1211 KZT
26 jun 2024	1 KZT = 0.0294 SCR	1 SCR = 34.0147 KZT
27 jun 2024	1 KZT = 0.0295 SCR	1 SCR = 33.9266 KZT
28 jun 2024	1 KZT = 0.0294 SCR	1 SCR = 33.9954 KZT
29 jun 2024	1 KZT = 0.0293 SCR	1 SCR = 34.1087 KZT
30 jun 2024	1 KZT = 0.0294 SCR	1 SCR = 34.0382 KZT

Jul 2024

Data	KZT-SCR	SCR-KZT
01 jul 2024	1 KZT = 0.0293 SCR	1 SCR = 34.1774 KZT
02 jul 2024	1 KZT = 0.0292 SCR	1 SCR = 34.2596 KZT
03 jul 2024	1 KZT = 0.0289 SCR	1 SCR = 34.5531 KZT
04 jul 2024	1 KZT = 0.0285 SCR	1 SCR = 35.1447 KZT
05 jul 2024	1 KZT = 0.0287 SCR	1 SCR = 34.794 KZT
06 jul 2024	1 KZT = 0.0296 SCR	1 SCR = 33.7369 KZT
07 jul 2024	1 KZT = 0.0296 SCR	1 SCR = 33.7369 KZT
08 jul 2024	1 KZT = 0.0289 SCR	1 SCR = 34.6269 KZT
09 jul 2024	1 KZT = 0.0287 SCR	1 SCR = 34.8506 KZT
10 jul 2024	1 KZT = 0.0293 SCR	1 SCR = 34.0751 KZT
11 jul 2024	1 KZT = 0.0291 SCR	1 SCR = 34.4048 KZT
12 jul 2024	1 KZT = 0.0288 SCR	1 SCR = 34.7348 KZT
13 jul 2024	1 KZT = 0.0294 SCR	1 SCR = 33.9827 KZT
14 jul 2024	1 KZT = 0.0295 SCR	1 SCR = 33.8893 KZT
15 jul 2024	1 KZT = 0.0296 SCR	1 SCR = 33.738 KZT
16 jul 2024	1 KZT = 0.0289 SCR	1 SCR = 34.5427 KZT
17 jul 2024	1 KZT = 0.0285 SCR	1 SCR = 35.0363 KZT
18 jul 2024	1 KZT = 0.0285 SCR	1 SCR = 35.1068 KZT
19 jul 2024	1 KZT = 0.0285 SCR	1 SCR = 35.1214 KZT
20 jul 2024	1 KZT = 0.0296 SCR	1 SCR = 33.7382 KZT
21 jul 2024	1 KZT = 0.0296 SCR	1 SCR = 33.7382 KZT
22 jul 2024	1 KZT = 0.0286 SCR	1 SCR = 34.9754 KZT
23 jul 2024	1 KZT = 0.0287 SCR	1 SCR = 34.841 KZT
24 jul 2024	1 KZT = 0.0287 SCR	1 SCR = 34.8341 KZT
25 jul 2024	1 KZT = 0.0287 SCR	1 SCR = 34.8954 KZT
26 jul 2024	1 KZT = 0.0288 SCR	1 SCR = 34.7741 KZT
27 jul 2024	1 KZT = 0.0288 SCR	1 SCR = 34.7786 KZT
28 jul 2024	1 KZT = 0.0288 SCR	1 SCR = 34.7786 KZT
29 jul 2024	1 KZT = 0.0287 SCR	1 SCR = 34.852 KZT
30 jul 2024	1 KZT = 0.0277 SCR	1 SCR = 36.1039 KZT
31 jul 2024	1 KZT = 0.0287 SCR	1 SCR = 34.8537 KZT

Aug 2024

Data	KZT-SCR	SCR-KZT
01 ago 2024	1 KZT = 0.0287 SCR	1 SCR = 34.8133 KZT
02 ago 2024	1 KZT = 0.0287 SCR	1 SCR = 34.8276 KZT
03 ago 2024	1 KZT = 0.0319 SCR	1 SCR = 31.3057 KZT
04 ago 2024	1 KZT = 0.0319 SCR	1 SCR = 31.3057 KZT
05 ago 2024	1 KZT = 0.0284 SCR	1 SCR = 35.1811 KZT
06 ago 2024	1 KZT = 0.0285 SCR	1 SCR = 35.1225 KZT
07 ago 2024	1 KZT = 0.0285 SCR	1 SCR = 35.0426 KZT
08 ago 2024	1 KZT = 0.0283 SCR	1 SCR = 35.2795 KZT
09 ago 2024	1 KZT = 0.0285 SCR	1 SCR = 35.1452 KZT
10 ago 2024	1 KZT = 0.0285 SCR	1 SCR = 35.0428 KZT
11 ago 2024	1 KZT = 0.0285 SCR	1 SCR = 35.1271 KZT
12 ago 2024	1 KZT = 0.0284 SCR	1 SCR = 35.2381 KZT
13 ago 2024	1 KZT = 0.0284 SCR	1 SCR = 35.244 KZT
14 ago 2024	1 KZT = 0.0276 SCR	1 SCR = 36.2345 KZT
15 ago 2024	1 KZT = 0.028 SCR	1 SCR = 35.6955 KZT
16 ago 2024	1 KZT = 0.0279 SCR	1 SCR = 35.8986 KZT
17 ago 2024	1 KZT = 0.0295 SCR	1 SCR = 33.9457 KZT
18 ago 2024	1 KZT = 0.0295 SCR	1 SCR = 33.9457 KZT
19 ago 2024	1 KZT = 0.028 SCR	1 SCR = 35.6966 KZT
20 ago 2024	1 KZT = 0.0286 SCR	1 SCR = 34.9674 KZT
21 ago 2024	1 KZT = 0.0303 SCR	1 SCR = 32.9925 KZT
22 ago 2024	1 KZT = 0.0277 SCR	1 SCR = 36.0779 KZT
23 ago 2024	1 KZT = 0.0283 SCR	1 SCR = 35.2931 KZT
24 ago 2024	1 KZT = 0.0285 SCR	1 SCR = 35.145 KZT
25 ago 2024	1 KZT = 0.0284 SCR	1 SCR = 35.1932 KZT
26 ago 2024	1 KZT = 0.0282 SCR	1 SCR = 35.4834 KZT
27 ago 2024	1 KZT = 0.0286 SCR	1 SCR = 34.9628 KZT
28 ago 2024	1 KZT = 0.0283 SCR	1 SCR = 35.313 KZT
29 ago 2024	1 KZT = 0.0283 SCR	1 SCR = 35.355 KZT
30 ago 2024	1 KZT = 0.0283 SCR	1 SCR = 35.3707 KZT
31 ago 2024	1 KZT = 0.0281 SCR	1 SCR = 35.6168 KZT

Sep 2024

Data	KZT-SCR	SCR-KZT
01 set 2024	1 KZT = 0.0283 SCR	1 SCR = 35.3676 KZT
02 set 2024	1 KZT = 0.0277 SCR	1 SCR = 36.1523 KZT
03 set 2024	1 KZT = 0.0299 SCR	1 SCR = 33.4059 KZT
04 set 2024	1 KZT = 0.028 SCR	1 SCR = 35.6516 KZT
05 set 2024	1 KZT = 0.0275 SCR	1 SCR = 36.3141 KZT
06 set 2024	1 KZT = 0.0284 SCR	1 SCR = 35.2115 KZT
07 set 2024	1 KZT = 0.0286 SCR	1 SCR = 34.952 KZT
08 set 2024	1 KZT = 0.0286 SCR	1 SCR = 34.952 KZT
09 set 2024	1 KZT = 0.0284 SCR	1 SCR = 35.1531 KZT
10 set 2024	1 KZT = 0.0276 SCR	1 SCR = 36.2699 KZT
11 set 2024	1 KZT = 0.0276 SCR	1 SCR = 36.2748 KZT
12 set 2024	1 KZT = 0.0275 SCR	1 SCR = 36.4298 KZT
13 set 2024	1 KZT = 0.0278 SCR	1 SCR = 36.0265 KZT
14 set 2024	1 KZT = 0.0281 SCR	1 SCR = 35.564 KZT
15 set 2024	1 KZT = 0.0281 SCR	1 SCR = 35.564 KZT
16 set 2024	1 KZT = 0.0283 SCR	1 SCR = 35.3234 KZT
17 set 2024	1 KZT = 0.0284 SCR	1 SCR = 35.2454 KZT
18 set 2024	1 KZT = 0.0279 SCR	1 SCR = 35.8662 KZT
19 set 2024	1 KZT = 0.0284 SCR	1 SCR = 35.2118 KZT
20 set 2024	1 KZT = 0.0284 SCR	1 SCR = 35.2115 KZT
21 set 2024	1 KZT = 0.0273 SCR	1 SCR = 36.6923 KZT
22 set 2024	1 KZT = 0.0273 SCR	1 SCR = 36.6923 KZT
23 set 2024	1 KZT = 0.0272 SCR	1 SCR = 36.7969 KZT
24 set 2024	1 KZT = 0.0279 SCR	1 SCR = 35.8415 KZT
25 set 2024	1 KZT = 0.025 SCR	1 SCR = 39.978 KZT
26 set 2024	1 KZT = 0.0279 SCR	1 SCR = 35.79 KZT
27 set 2024	1 KZT = 0.0284 SCR	1 SCR = 35.2089 KZT
28 set 2024	1 KZT = 0.0276 SCR	1 SCR = 36.1914 KZT
29 set 2024	1 KZT = 0.0276 SCR	1 SCR = 36.1914 KZT
30 set 2024	1 KZT = 0.0283 SCR	1 SCR = 35.3188 KZT

Oct 2024

Data	KZT-SCR	SCR-KZT
01 out 2024	1 KZT = 0.0283 SCR	1 SCR = 35.3004 KZT
02 out 2024	1 KZT = 0.0273 SCR	1 SCR = 36.6888 KZT
03 out 2024	1 KZT = 0.0282 SCR	1 SCR = 35.4537 KZT
04 out 2024	1 KZT = 0.0273 SCR	1 SCR = 36.6682 KZT
05 out 2024	1 KZT = 0.031 SCR	1 SCR = 32.3067 KZT
06 out 2024	1 KZT = 0.031 SCR	1 SCR = 32.3067 KZT
07 out 2024	1 KZT = 0.0281 SCR	1 SCR = 35.5866 KZT
08 out 2024	1 KZT = 0.0279 SCR	1 SCR = 35.795 KZT
09 out 2024	1 KZT = 0.0278 SCR	1 SCR = 36.0057 KZT
10 out 2024	1 KZT = 0.0275 SCR	1 SCR = 36.4289 KZT
11 out 2024	1 KZT = 0.0281 SCR	1 SCR = 35.5704 KZT
12 out 2024	1 KZT = 0.0281 SCR	1 SCR = 35.5506 KZT
13 out 2024	1 KZT = 0.028 SCR	1 SCR = 35.6682 KZT
14 out 2024	1 KZT = 0.0281 SCR	1 SCR = 35.6353 KZT
15 out 2024	1 KZT = 0.0284 SCR	1 SCR = 35.2077 KZT
16 out 2024	1 KZT = 0.0279 SCR	1 SCR = 35.8267 KZT
17 out 2024	1 KZT = 0.0297 SCR	1 SCR = 33.6486 KZT
18 out 2024	1 KZT = 0.0282 SCR	1 SCR = 35.473 KZT
19 out 2024	1 KZT = 0.0293 SCR	1 SCR = 34.1744 KZT
20 out 2024	1 KZT = 0.0293 SCR	1 SCR = 34.1744 KZT
21 out 2024	1 KZT = 0.0282 SCR	1 SCR = 35.4062 KZT
22 out 2024	1 KZT = 0.0284 SCR	1 SCR = 35.1924 KZT
23 out 2024	1 KZT = 0.028 SCR	1 SCR = 35.6598 KZT
24 out 2024	1 KZT = 0.0281 SCR	1 SCR = 35.5897 KZT
25 out 2024	1 KZT = 0.028 SCR	1 SCR = 35.7145 KZT
26 out 2024	1 KZT = 0.0271 SCR	1 SCR = 36.8904 KZT
27 out 2024	1 KZT = 0.0271 SCR	1 SCR = 36.8904 KZT
28 out 2024	1 KZT = 0.0299 SCR	1 SCR = 33.407 KZT
29 out 2024	1 KZT = 0.0278 SCR	1 SCR = 35.9974 KZT
30 out 2024	1 KZT = 0.0278 SCR	1 SCR = 35.9793 KZT
31 out 2024	1 KZT = 0.0279 SCR	1 SCR = 35.8309 KZT

Nov 2024

Data	KZT-SCR	SCR-KZT
01 nov 2024	1 KZT = 0.0278 SCR	1 SCR = 35.9092 KZT
02 nov 2024	1 KZT = 0.0289 SCR	1 SCR = 34.6404 KZT
03 nov 2024	1 KZT = 0.0279 SCR	1 SCR = 35.9066 KZT
04 nov 2024	1 KZT = 0.0292 SCR	1 SCR = 34.2541 KZT
05 nov 2024	1 KZT = 0.0277 SCR	1 SCR = 36.0768 KZT
06 nov 2024	1 KZT = 0.0278 SCR	1 SCR = 36.0111 KZT
07 nov 2024	1 KZT = 0.0306 SCR	1 SCR = 32.6536 KZT
08 nov 2024	1 KZT = 0.0279 SCR	1 SCR = 35.8828 KZT
09 nov 2024	1 KZT = 0.0271 SCR	1 SCR = 36.8864 KZT
10 nov 2024	1 KZT = 0.0271 SCR	1 SCR = 36.8864 KZT
11 nov 2024	1 KZT = 0.0303 SCR	1 SCR = 33.0308 KZT
12 nov 2024	1 KZT = 0.0269 SCR	1 SCR = 37.1375 KZT
13 nov 2024	1 KZT = 0.0278 SCR	1 SCR = 35.9289 KZT
14 nov 2024	1 KZT = 0.0275 SCR	1 SCR = 36.3988 KZT
15 nov 2024	1 KZT = 0.0274 SCR	1 SCR = 36.5119 KZT
16 nov 2024	1 KZT = 0.0278 SCR	1 SCR = 36.0142 KZT
17 nov 2024	1 KZT = 0.0278 SCR	1 SCR = 36.0142 KZT
18 nov 2024	1 KZT = 0.0274 SCR	1 SCR = 36.4785 KZT
19 nov 2024	1 KZT = 0.0274 SCR	1 SCR = 36.438 KZT
20 nov 2024	1 KZT = 0.0274 SCR	1 SCR = 36.5497 KZT
21 nov 2024	1 KZT = 0.0303 SCR	1 SCR = 33.0543 KZT

Informação sobre as taxas de câmbio de KZT-SCR e SCR-KZT

Kazakhstani Tenge (KZT) é a moeda usada em Cazaquistão. Seychelles Rupee (SCR) é a moeda usada em Seichelles. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cazaquistão e Seichelles, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias