currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KZT-SAR e SAR-KZT - 2025

Taxas de câmbio KZT-SAR e SAR-KZT - 2025

Taxas de câmbio de KZT-SAR e SAR-KZT

Verifique abaixo as taxas de câmbio para KZT-SAR e SAR-KZT para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 KZT = 0,0074 SAR
1 SAR = 135,8997 KZT
1A 2A 3A

Jan 2025

DataKZT-SARSAR-KZT
01 jan 2025 1 KZT = 0.0072 SAR 1 SAR = 139.5957 KZT
02 jan 2025 1 KZT = 0.0072 SAR 1 SAR = 139.7599 KZT
03 jan 2025 1 KZT = 0.0072 SAR 1 SAR = 139.7801 KZT
04 jan 2025 1 KZT = 0.0072 SAR 1 SAR = 139.5118 KZT
05 jan 2025 1 KZT = 0.0072 SAR 1 SAR = 139.5118 KZT
06 jan 2025 1 KZT = 0.0071 SAR 1 SAR = 140.9372 KZT
07 jan 2025 1 KZT = 0.0071 SAR 1 SAR = 140.8928 KZT
08 jan 2025 1 KZT = 0.0071 SAR 1 SAR = 140.4676 KZT
09 jan 2025 1 KZT = 0.0071 SAR 1 SAR = 140.0505 KZT
10 jan 2025 1 KZT = 0.0071 SAR 1 SAR = 140.5907 KZT
11 jan 2025 1 KZT = 0.0071 SAR 1 SAR = 141.2186 KZT
12 jan 2025 1 KZT = 0.0071 SAR 1 SAR = 141.2186 KZT
13 jan 2025 1 KZT = 0.0071 SAR 1 SAR = 141.4869 KZT
14 jan 2025 1 KZT = 0.0071 SAR 1 SAR = 141.4297 KZT
15 jan 2025 1 KZT = 0.0071 SAR 1 SAR = 141.2901 KZT
16 jan 2025 1 KZT = 0.0071 SAR 1 SAR = 141.3669 KZT
17 jan 2025 1 KZT = 0.0071 SAR 1 SAR = 141.4321 KZT
18 jan 2025 1 KZT = 0.0071 SAR 1 SAR = 141.3817 KZT
19 jan 2025 1 KZT = 0.0071 SAR 1 SAR = 141.3905 KZT
20 jan 2025 1 KZT = 0.0071 SAR 1 SAR = 141.6262 KZT
21 jan 2025 1 KZT = 0.0072 SAR 1 SAR = 139.6697 KZT
22 jan 2025 1 KZT = 0.0072 SAR 1 SAR = 138.927 KZT
23 jan 2025 1 KZT = 0.0072 SAR 1 SAR = 138.8778 KZT
24 jan 2025 1 KZT = 0.0072 SAR 1 SAR = 138.1227 KZT
25 jan 2025 1 KZT = 0.0073 SAR 1 SAR = 137.8249 KZT
26 jan 2025 1 KZT = 0.0073 SAR 1 SAR = 137.8284 KZT
27 jan 2025 1 KZT = 0.0073 SAR 1 SAR = 137.7442 KZT
28 jan 2025 1 KZT = 0.0073 SAR 1 SAR = 137.877 KZT
29 jan 2025 1 KZT = 0.0072 SAR 1 SAR = 138.0261 KZT
30 jan 2025 1 KZT = 0.0072 SAR 1 SAR = 138.2113 KZT
31 jan 2025 1 KZT = 0.0072 SAR 1 SAR = 138.0997 KZT

Feb 2025

DataKZT-SARSAR-KZT
01 fev 2025 1 KZT = 0.0072 SAR 1 SAR = 138.1027 KZT
02 fev 2025 1 KZT = 0.0072 SAR 1 SAR = 138.3251 KZT
03 fev 2025 1 KZT = 0.0072 SAR 1 SAR = 139.2856 KZT
04 fev 2025 1 KZT = 0.0072 SAR 1 SAR = 138.5388 KZT
05 fev 2025 1 KZT = 0.0073 SAR 1 SAR = 137.8644 KZT
06 fev 2025 1 KZT = 0.0073 SAR 1 SAR = 137.0171 KZT
07 fev 2025 1 KZT = 0.0073 SAR 1 SAR = 136.0565 KZT
08 fev 2025 1 KZT = 0.0073 SAR 1 SAR = 136.581 KZT
09 fev 2025 1 KZT = 0.0073 SAR 1 SAR = 136.581 KZT
10 fev 2025 1 KZT = 0.0074 SAR 1 SAR = 135.5992 KZT
11 fev 2025 1 KZT = 0.0074 SAR 1 SAR = 134.912 KZT
12 fev 2025 1 KZT = 0.0074 SAR 1 SAR = 134.5018 KZT
13 fev 2025 1 KZT = 0.0075 SAR 1 SAR = 134.1504 KZT
14 fev 2025 1 KZT = 0.0075 SAR 1 SAR = 132.6116 KZT
15 fev 2025 1 KZT = 0.0076 SAR 1 SAR = 132.1754 KZT
16 fev 2025 1 KZT = 0.0076 SAR 1 SAR = 132.1754 KZT
17 fev 2025 1 KZT = 0.0075 SAR 1 SAR = 132.6141 KZT
18 fev 2025 1 KZT = 0.0075 SAR 1 SAR = 133.3441 KZT
19 fev 2025 1 KZT = 0.0075 SAR 1 SAR = 133.8124 KZT
20 fev 2025 1 KZT = 0.0075 SAR 1 SAR = 133.1799 KZT
21 fev 2025 1 KZT = 0.0074 SAR 1 SAR = 134.9071 KZT
22 fev 2025 1 KZT = 0.0074 SAR 1 SAR = 134.8904 KZT
23 fev 2025 1 KZT = 0.0074 SAR 1 SAR = 134.8904 KZT
24 fev 2025 1 KZT = 0.0075 SAR 1 SAR = 133.3176 KZT
25 fev 2025 1 KZT = 0.0075 SAR 1 SAR = 132.9182 KZT
26 fev 2025 1 KZT = 0.0075 SAR 1 SAR = 133.4164 KZT
27 fev 2025 1 KZT = 0.0075 SAR 1 SAR = 133.0789 KZT
28 fev 2025 1 KZT = 0.0075 SAR 1 SAR = 133.4626 KZT

Mar 2025

DataKZT-SARSAR-KZT
01 mar 2025 1 KZT = 0.0075 SAR 1 SAR = 132.8591 KZT
02 mar 2025 1 KZT = 0.0075 SAR 1 SAR = 132.8068 KZT
03 mar 2025 1 KZT = 0.0075 SAR 1 SAR = 132.8535 KZT
04 mar 2025 1 KZT = 0.0075 SAR 1 SAR = 133.1365 KZT
05 mar 2025 1 KZT = 0.0076 SAR 1 SAR = 132.138 KZT
06 mar 2025 1 KZT = 0.0076 SAR 1 SAR = 132.422 KZT
07 mar 2025 1 KZT = 0.0076 SAR 1 SAR = 130.8733 KZT
08 mar 2025 1 KZT = 0.0076 SAR 1 SAR = 131.3777 KZT
09 mar 2025 1 KZT = 0.0076 SAR 1 SAR = 130.9654 KZT
10 mar 2025 1 KZT = 0.0076 SAR 1 SAR = 130.9762 KZT
11 mar 2025 1 KZT = 0.0076 SAR 1 SAR = 130.9567 KZT
12 mar 2025 1 KZT = 0.0076 SAR 1 SAR = 131.1369 KZT
13 mar 2025 1 KZT = 0.0075 SAR 1 SAR = 132.8705 KZT
14 mar 2025 1 KZT = 0.0075 SAR 1 SAR = 132.7187 KZT
15 mar 2025 1 KZT = 0.0075 SAR 1 SAR = 133.2764 KZT
16 mar 2025 1 KZT = 0.0075 SAR 1 SAR = 133.6399 KZT
17 mar 2025 1 KZT = 0.0075 SAR 1 SAR = 132.9729 KZT
18 mar 2025 1 KZT = 0.0075 SAR 1 SAR = 132.9801 KZT
19 mar 2025 1 KZT = 0.0075 SAR 1 SAR = 132.8608 KZT
20 mar 2025 1 KZT = 0.0074 SAR 1 SAR = 134.5349 KZT
21 mar 2025 1 KZT = 0.0075 SAR 1 SAR = 134.1684 KZT
22 mar 2025 1 KZT = 0.0075 SAR 1 SAR = 133.7981 KZT
23 mar 2025 1 KZT = 0.0075 SAR 1 SAR = 134.0683 KZT
24 mar 2025 1 KZT = 0.0075 SAR 1 SAR = 134.0996 KZT
25 mar 2025 1 KZT = 0.0074 SAR 1 SAR = 134.2577 KZT
26 mar 2025 1 KZT = 0.0075 SAR 1 SAR = 133.4573 KZT
27 mar 2025 1 KZT = 0.0075 SAR 1 SAR = 133.2005 KZT
28 mar 2025 1 KZT = 0.0074 SAR 1 SAR = 134.3417 KZT
29 mar 2025 1 KZT = 0.0074 SAR 1 SAR = 134.4023 KZT
30 mar 2025 1 KZT = 0.0074 SAR 1 SAR = 134.3376 KZT
31 mar 2025 1 KZT = 0.0074 SAR 1 SAR = 134.3173 KZT

Apr 2025

DataKZT-SARSAR-KZT
01 abr 2025 1 KZT = 0.0074 SAR 1 SAR = 134.2328 KZT
02 abr 2025 1 KZT = 0.0075 SAR 1 SAR = 134.1122 KZT
03 abr 2025 1 KZT = 0.0075 SAR 1 SAR = 134.0985 KZT
04 abr 2025 1 KZT = 0.0074 SAR 1 SAR = 134.7858 KZT

Informação sobre as taxas de câmbio de KZT-SAR e SAR-KZT

Kazakhstani Tenge (KZT) é a moeda usada em Cazaquistão. Rial Saudita (SAR) é a moeda usada em Arábia Saudita. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cazaquistão e Arábia Saudita, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats