currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KZT-RWF e RWF-KZT - 2024

Taxas de câmbio KZT-RWF e RWF-KZT - 2024

Taxas de câmbio de KZT-RWF e RWF-KZT

Verifique abaixo as taxas de câmbio para KZT-RWF e RWF-KZT para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 KZT = 2,8263 RWF
1 RWF = 0,3538 KZT
1A 2A 3A

Jan 2024

DataKZT-RWFRWF-KZT
01 jan 2024 1 KZT = 2.7552 RWF 1 RWF = 0.3629 KZT
02 jan 2024 1 KZT = 2.7669 RWF 1 RWF = 0.3614 KZT
03 jan 2024 1 KZT = 2.7547 RWF 1 RWF = 0.363 KZT
04 jan 2024 1 KZT = 2.7763 RWF 1 RWF = 0.3602 KZT
05 jan 2024 1 KZT = 2.7855 RWF 1 RWF = 0.359 KZT
06 jan 2024 1 KZT = 2.7855 RWF 1 RWF = 0.359 KZT
07 jan 2024 1 KZT = 2.7855 RWF 1 RWF = 0.359 KZT
08 jan 2024 1 KZT = 2.7945 RWF 1 RWF = 0.3578 KZT
09 jan 2024 1 KZT = 2.781 RWF 1 RWF = 0.3596 KZT
10 jan 2024 1 KZT = 2.7835 RWF 1 RWF = 0.3593 KZT
11 jan 2024 1 KZT = 2.7987 RWF 1 RWF = 0.3573 KZT
12 jan 2024 1 KZT = 2.8432 RWF 1 RWF = 0.3517 KZT
13 jan 2024 1 KZT = 2.8432 RWF 1 RWF = 0.3517 KZT
14 jan 2024 1 KZT = 2.8432 RWF 1 RWF = 0.3517 KZT
15 jan 2024 1 KZT = 2.8222 RWF 1 RWF = 0.3543 KZT
16 jan 2024 1 KZT = 2.7987 RWF 1 RWF = 0.3573 KZT
17 jan 2024 1 KZT = 2.7946 RWF 1 RWF = 0.3578 KZT
18 jan 2024 1 KZT = 2.8467 RWF 1 RWF = 0.3513 KZT
19 jan 2024 1 KZT = 2.8591 RWF 1 RWF = 0.3498 KZT
20 jan 2024 1 KZT = 2.8591 RWF 1 RWF = 0.3498 KZT
21 jan 2024 1 KZT = 2.8591 RWF 1 RWF = 0.3498 KZT
22 jan 2024 1 KZT = 2.8727 RWF 1 RWF = 0.3481 KZT
23 jan 2024 1 KZT = 2.89 RWF 1 RWF = 0.346 KZT
24 jan 2024 1 KZT = 2.8377 RWF 1 RWF = 0.3524 KZT
25 jan 2024 1 KZT = 2.855 RWF 1 RWF = 0.3503 KZT
26 jan 2024 1 KZT = 2.8184 RWF 1 RWF = 0.3548 KZT
27 jan 2024 1 KZT = 2.8185 RWF 1 RWF = 0.3548 KZT
28 jan 2024 1 KZT = 2.8185 RWF 1 RWF = 0.3548 KZT
29 jan 2024 1 KZT = 2.8245 RWF 1 RWF = 0.354 KZT
30 jan 2024 1 KZT = 2.83 RWF 1 RWF = 0.3534 KZT
31 jan 2024 1 KZT = 2.8228 RWF 1 RWF = 0.3543 KZT

Feb 2024

DataKZT-RWFRWF-KZT
01 fev 2024 1 KZT = 2.8231 RWF 1 RWF = 0.3542 KZT
02 fev 2024 1 KZT = 2.8109 RWF 1 RWF = 0.3558 KZT
03 fev 2024 1 KZT = 2.8301 RWF 1 RWF = 0.3533 KZT
04 fev 2024 1 KZT = 2.8301 RWF 1 RWF = 0.3533 KZT
05 fev 2024 1 KZT = 2.7903 RWF 1 RWF = 0.3584 KZT
06 fev 2024 1 KZT = 2.8267 RWF 1 RWF = 0.3538 KZT
07 fev 2024 1 KZT = 2.8042 RWF 1 RWF = 0.3566 KZT
08 fev 2024 1 KZT = 2.824 RWF 1 RWF = 0.3541 KZT
09 fev 2024 1 KZT = 2.846 RWF 1 RWF = 0.3514 KZT
10 fev 2024 1 KZT = 2.846 RWF 1 RWF = 0.3514 KZT
11 fev 2024 1 KZT = 2.846 RWF 1 RWF = 0.3514 KZT
12 fev 2024 1 KZT = 2.8332 RWF 1 RWF = 0.353 KZT
13 fev 2024 1 KZT = 2.8465 RWF 1 RWF = 0.3513 KZT
14 fev 2024 1 KZT = 2.84 RWF 1 RWF = 0.3521 KZT
15 fev 2024 1 KZT = 2.8346 RWF 1 RWF = 0.3528 KZT
16 fev 2024 1 KZT = 2.8297 RWF 1 RWF = 0.3534 KZT
17 fev 2024 1 KZT = 2.8275 RWF 1 RWF = 0.3537 KZT
18 fev 2024 1 KZT = 2.8297 RWF 1 RWF = 0.3534 KZT
19 fev 2024 1 KZT = 2.8213 RWF 1 RWF = 0.3545 KZT
20 fev 2024 1 KZT = 2.8098 RWF 1 RWF = 0.3559 KZT
21 fev 2024 1 KZT = 2.8273 RWF 1 RWF = 0.3537 KZT
22 fev 2024 1 KZT = 2.8221 RWF 1 RWF = 0.3543 KZT
23 fev 2024 1 KZT = 2.8278 RWF 1 RWF = 0.3536 KZT
24 fev 2024 1 KZT = 2.8279 RWF 1 RWF = 0.3536 KZT
25 fev 2024 1 KZT = 2.8279 RWF 1 RWF = 0.3536 KZT
26 fev 2024 1 KZT = 2.8954 RWF 1 RWF = 0.3454 KZT
27 fev 2024 1 KZT = 2.8358 RWF 1 RWF = 0.3526 KZT
28 fev 2024 1 KZT = 2.8333 RWF 1 RWF = 0.3529 KZT
29 fev 2024 1 KZT = 2.8284 RWF 1 RWF = 0.3536 KZT

Mar 2024

DataKZT-RWFRWF-KZT
01 mar 2024 1 KZT = 2.8565 RWF 1 RWF = 0.3501 KZT
02 mar 2024 1 KZT = 2.8565 RWF 1 RWF = 0.3501 KZT
03 mar 2024 1 KZT = 2.8565 RWF 1 RWF = 0.3501 KZT
04 mar 2024 1 KZT = 2.827 RWF 1 RWF = 0.3537 KZT
05 mar 2024 1 KZT = 2.8533 RWF 1 RWF = 0.3505 KZT
06 mar 2024 1 KZT = 2.8661 RWF 1 RWF = 0.3489 KZT
07 mar 2024 1 KZT = 2.8665 RWF 1 RWF = 0.3489 KZT
08 mar 2024 1 KZT = 2.8867 RWF 1 RWF = 0.3464 KZT
09 mar 2024 1 KZT = 2.8867 RWF 1 RWF = 0.3464 KZT
10 mar 2024 1 KZT = 2.8867 RWF 1 RWF = 0.3464 KZT
11 mar 2024 1 KZT = 2.8549 RWF 1 RWF = 0.3503 KZT
12 mar 2024 1 KZT = 2.86 RWF 1 RWF = 0.3496 KZT
13 mar 2024 1 KZT = 2.8462 RWF 1 RWF = 0.3513 KZT
14 mar 2024 1 KZT = 2.8702 RWF 1 RWF = 0.3484 KZT
15 mar 2024 1 KZT = 2.8512 RWF 1 RWF = 0.3507 KZT
16 mar 2024 1 KZT = 2.8513 RWF 1 RWF = 0.3507 KZT
17 mar 2024 1 KZT = 2.8513 RWF 1 RWF = 0.3507 KZT
18 mar 2024 1 KZT = 2.8585 RWF 1 RWF = 0.3498 KZT
19 mar 2024 1 KZT = 2.8427 RWF 1 RWF = 0.3518 KZT
20 mar 2024 1 KZT = 2.8539 RWF 1 RWF = 0.3504 KZT
21 mar 2024 1 KZT = 2.851 RWF 1 RWF = 0.3508 KZT
22 mar 2024 1 KZT = 2.8511 RWF 1 RWF = 0.3507 KZT
23 mar 2024 1 KZT = 2.8511 RWF 1 RWF = 0.3507 KZT
24 mar 2024 1 KZT = 2.8511 RWF 1 RWF = 0.3507 KZT
25 mar 2024 1 KZT = 2.8512 RWF 1 RWF = 0.3507 KZT
26 mar 2024 1 KZT = 2.8552 RWF 1 RWF = 0.3502 KZT
27 mar 2024 1 KZT = 2.8566 RWF 1 RWF = 0.3501 KZT
28 mar 2024 1 KZT = 2.8677 RWF 1 RWF = 0.3487 KZT
29 mar 2024 1 KZT = 2.8756 RWF 1 RWF = 0.3478 KZT
30 mar 2024 1 KZT = 2.8756 RWF 1 RWF = 0.3478 KZT
31 mar 2024 1 KZT = 2.8756 RWF 1 RWF = 0.3478 KZT

Apr 2024

DataKZT-RWFRWF-KZT
01 abr 2024 1 KZT = 2.8756 RWF 1 RWF = 0.3478 KZT
02 abr 2024 1 KZT = 2.8749 RWF 1 RWF = 0.3478 KZT
03 abr 2024 1 KZT = 2.8831 RWF 1 RWF = 0.3468 KZT
04 abr 2024 1 KZT = 2.8827 RWF 1 RWF = 0.3469 KZT
05 abr 2024 1 KZT = 2.8809 RWF 1 RWF = 0.3471 KZT
06 abr 2024 1 KZT = 2.8809 RWF 1 RWF = 0.3471 KZT
07 abr 2024 1 KZT = 2.8809 RWF 1 RWF = 0.3471 KZT
08 abr 2024 1 KZT = 2.8893 RWF 1 RWF = 0.3461 KZT
09 abr 2024 1 KZT = 2.8806 RWF 1 RWF = 0.3472 KZT
10 abr 2024 1 KZT = 2.8807 RWF 1 RWF = 0.3471 KZT
11 abr 2024 1 KZT = 2.8744 RWF 1 RWF = 0.3479 KZT
12 abr 2024 1 KZT = 2.8679 RWF 1 RWF = 0.3487 KZT
13 abr 2024 1 KZT = 2.8833 RWF 1 RWF = 0.3468 KZT
14 abr 2024 1 KZT = 2.8679 RWF 1 RWF = 0.3487 KZT
15 abr 2024 1 KZT = 2.8727 RWF 1 RWF = 0.3481 KZT
16 abr 2024 1 KZT = 2.8713 RWF 1 RWF = 0.3483 KZT
17 abr 2024 1 KZT = 2.8704 RWF 1 RWF = 0.3484 KZT
18 abr 2024 1 KZT = 2.8835 RWF 1 RWF = 0.3468 KZT
19 abr 2024 1 KZT = 2.8899 RWF 1 RWF = 0.346 KZT
20 abr 2024 1 KZT = 2.8898 RWF 1 RWF = 0.346 KZT
21 abr 2024 1 KZT = 2.8898 RWF 1 RWF = 0.346 KZT
22 abr 2024 1 KZT = 2.8937 RWF 1 RWF = 0.3456 KZT
23 abr 2024 1 KZT = 2.9055 RWF 1 RWF = 0.3442 KZT
24 abr 2024 1 KZT = 2.9076 RWF 1 RWF = 0.3439 KZT
25 abr 2024 1 KZT = 2.9011 RWF 1 RWF = 0.3447 KZT
26 abr 2024 1 KZT = 2.9154 RWF 1 RWF = 0.343 KZT
27 abr 2024 1 KZT = 2.9154 RWF 1 RWF = 0.343 KZT
28 abr 2024 1 KZT = 2.9154 RWF 1 RWF = 0.343 KZT
29 abr 2024 1 KZT = 2.9246 RWF 1 RWF = 0.3419 KZT
30 abr 2024 1 KZT = 2.9172 RWF 1 RWF = 0.3428 KZT

May 2024

DataKZT-RWFRWF-KZT
01 mai 2024 1 KZT = 2.9173 RWF 1 RWF = 0.3428 KZT
02 mai 2024 1 KZT = 2.908 RWF 1 RWF = 0.3439 KZT
03 mai 2024 1 KZT = 2.9064 RWF 1 RWF = 0.3441 KZT
04 mai 2024 1 KZT = 2.9064 RWF 1 RWF = 0.3441 KZT
05 mai 2024 1 KZT = 2.9064 RWF 1 RWF = 0.3441 KZT
06 mai 2024 1 KZT = 2.9342 RWF 1 RWF = 0.3408 KZT
07 mai 2024 1 KZT = 2.9615 RWF 1 RWF = 0.3377 KZT
08 mai 2024 1 KZT = 2.9382 RWF 1 RWF = 0.3403 KZT
09 mai 2024 1 KZT = 2.9625 RWF 1 RWF = 0.3376 KZT
10 mai 2024 1 KZT = 2.9503 RWF 1 RWF = 0.339 KZT
11 mai 2024 1 KZT = 2.9503 RWF 1 RWF = 0.339 KZT
12 mai 2024 1 KZT = 2.9503 RWF 1 RWF = 0.339 KZT
13 mai 2024 1 KZT = 2.9381 RWF 1 RWF = 0.3404 KZT
14 mai 2024 1 KZT = 2.9317 RWF 1 RWF = 0.3411 KZT
15 mai 2024 1 KZT = 2.9293 RWF 1 RWF = 0.3414 KZT
16 mai 2024 1 KZT = 2.9195 RWF 1 RWF = 0.3425 KZT
17 mai 2024 1 KZT = 2.9117 RWF 1 RWF = 0.3434 KZT
18 mai 2024 1 KZT = 2.9117 RWF 1 RWF = 0.3434 KZT
19 mai 2024 1 KZT = 2.9117 RWF 1 RWF = 0.3434 KZT
20 mai 2024 1 KZT = 2.9155 RWF 1 RWF = 0.343 KZT
21 mai 2024 1 KZT = 2.9348 RWF 1 RWF = 0.3407 KZT
22 mai 2024 1 KZT = 2.9699 RWF 1 RWF = 0.3367 KZT
23 mai 2024 1 KZT = 2.9681 RWF 1 RWF = 0.3369 KZT
24 mai 2024 1 KZT = 2.9691 RWF 1 RWF = 0.3368 KZT
25 mai 2024 1 KZT = 2.9691 RWF 1 RWF = 0.3368 KZT
26 mai 2024 1 KZT = 2.9691 RWF 1 RWF = 0.3368 KZT
27 mai 2024 1 KZT = 2.9532 RWF 1 RWF = 0.3386 KZT
28 mai 2024 1 KZT = 2.9343 RWF 1 RWF = 0.3408 KZT
29 mai 2024 1 KZT = 2.9251 RWF 1 RWF = 0.3419 KZT
30 mai 2024 1 KZT = 2.9125 RWF 1 RWF = 0.3434 KZT
31 mai 2024 1 KZT = 2.9046 RWF 1 RWF = 0.3443 KZT

Jun 2024

DataKZT-RWFRWF-KZT
01 jun 2024 1 KZT = 2.9046 RWF 1 RWF = 0.3443 KZT
02 jun 2024 1 KZT = 2.9046 RWF 1 RWF = 0.3443 KZT
03 jun 2024 1 KZT = 2.9024 RWF 1 RWF = 0.3445 KZT
04 jun 2024 1 KZT = 2.8954 RWF 1 RWF = 0.3454 KZT
05 jun 2024 1 KZT = 2.8953 RWF 1 RWF = 0.3454 KZT
06 jun 2024 1 KZT = 2.9099 RWF 1 RWF = 0.3437 KZT
07 jun 2024 1 KZT = 2.9049 RWF 1 RWF = 0.3442 KZT
08 jun 2024 1 KZT = 2.9049 RWF 1 RWF = 0.3442 KZT
09 jun 2024 1 KZT = 2.9049 RWF 1 RWF = 0.3442 KZT
10 jun 2024 1 KZT = 2.924 RWF 1 RWF = 0.342 KZT
11 jun 2024 1 KZT = 2.9078 RWF 1 RWF = 0.3439 KZT
12 jun 2024 1 KZT = 2.8978 RWF 1 RWF = 0.3451 KZT
13 jun 2024 1 KZT = 2.9091 RWF 1 RWF = 0.3437 KZT
14 jun 2024 1 KZT = 2.9024 RWF 1 RWF = 0.3445 KZT
15 jun 2024 1 KZT = 2.9023 RWF 1 RWF = 0.3446 KZT
16 jun 2024 1 KZT = 2.9023 RWF 1 RWF = 0.3446 KZT
17 jun 2024 1 KZT = 2.8804 RWF 1 RWF = 0.3472 KZT
18 jun 2024 1 KZT = 2.8331 RWF 1 RWF = 0.353 KZT
19 jun 2024 1 KZT = 2.8496 RWF 1 RWF = 0.3509 KZT
20 jun 2024 1 KZT = 2.8509 RWF 1 RWF = 0.3508 KZT
21 jun 2024 1 KZT = 2.821 RWF 1 RWF = 0.3545 KZT
22 jun 2024 1 KZT = 2.821 RWF 1 RWF = 0.3545 KZT
23 jun 2024 1 KZT = 2.821 RWF 1 RWF = 0.3545 KZT
24 jun 2024 1 KZT = 2.8077 RWF 1 RWF = 0.3562 KZT
25 jun 2024 1 KZT = 2.8356 RWF 1 RWF = 0.3527 KZT
26 jun 2024 1 KZT = 2.8503 RWF 1 RWF = 0.3508 KZT
27 jun 2024 1 KZT = 2.7984 RWF 1 RWF = 0.3574 KZT
28 jun 2024 1 KZT = 2.7651 RWF 1 RWF = 0.3616 KZT
29 jun 2024 1 KZT = 2.7651 RWF 1 RWF = 0.3616 KZT
30 jun 2024 1 KZT = 2.7652 RWF 1 RWF = 0.3616 KZT

Jul 2024

DataKZT-RWFRWF-KZT
01 jul 2024 1 KZT = 2.7508 RWF 1 RWF = 0.3635 KZT
02 jul 2024 1 KZT = 2.7881 RWF 1 RWF = 0.3587 KZT
03 jul 2024 1 KZT = 2.787 RWF 1 RWF = 0.3588 KZT
04 jul 2024 1 KZT = 2.7509 RWF 1 RWF = 0.3635 KZT
05 jul 2024 1 KZT = 2.7549 RWF 1 RWF = 0.363 KZT
06 jul 2024 1 KZT = 2.7549 RWF 1 RWF = 0.363 KZT
07 jul 2024 1 KZT = 2.7549 RWF 1 RWF = 0.363 KZT
08 jul 2024 1 KZT = 2.734 RWF 1 RWF = 0.3658 KZT
09 jul 2024 1 KZT = 2.7238 RWF 1 RWF = 0.3671 KZT
10 jul 2024 1 KZT = 2.7386 RWF 1 RWF = 0.3651 KZT
11 jul 2024 1 KZT = 2.7829 RWF 1 RWF = 0.3593 KZT
12 jul 2024 1 KZT = 2.7624 RWF 1 RWF = 0.362 KZT
13 jul 2024 1 KZT = 2.7584 RWF 1 RWF = 0.3625 KZT
14 jul 2024 1 KZT = 2.7624 RWF 1 RWF = 0.362 KZT
15 jul 2024 1 KZT = 2.7692 RWF 1 RWF = 0.3611 KZT
16 jul 2024 1 KZT = 2.7555 RWF 1 RWF = 0.3629 KZT
17 jul 2024 1 KZT = 2.7541 RWF 1 RWF = 0.3631 KZT
18 jul 2024 1 KZT = 2.7436 RWF 1 RWF = 0.3645 KZT
19 jul 2024 1 KZT = 2.7501 RWF 1 RWF = 0.3636 KZT
20 jul 2024 1 KZT = 2.7501 RWF 1 RWF = 0.3636 KZT
21 jul 2024 1 KZT = 2.7501 RWF 1 RWF = 0.3636 KZT
22 jul 2024 1 KZT = 2.802 RWF 1 RWF = 0.3569 KZT
23 jul 2024 1 KZT = 2.7642 RWF 1 RWF = 0.3618 KZT
24 jul 2024 1 KZT = 2.7712 RWF 1 RWF = 0.3609 KZT
25 jul 2024 1 KZT = 2.7602 RWF 1 RWF = 0.3623 KZT
26 jul 2024 1 KZT = 2.7759 RWF 1 RWF = 0.3602 KZT
27 jul 2024 1 KZT = 2.7758 RWF 1 RWF = 0.3603 KZT
28 jul 2024 1 KZT = 2.7758 RWF 1 RWF = 0.3603 KZT
29 jul 2024 1 KZT = 2.7842 RWF 1 RWF = 0.3592 KZT
30 jul 2024 1 KZT = 2.8007 RWF 1 RWF = 0.3571 KZT
31 jul 2024 1 KZT = 2.7631 RWF 1 RWF = 0.3619 KZT

Aug 2024

DataKZT-RWFRWF-KZT
01 ago 2024 1 KZT = 2.7667 RWF 1 RWF = 0.3614 KZT
02 ago 2024 1 KZT = 2.7685 RWF 1 RWF = 0.3612 KZT
03 ago 2024 1 KZT = 2.7685 RWF 1 RWF = 0.3612 KZT
04 ago 2024 1 KZT = 2.7685 RWF 1 RWF = 0.3612 KZT
05 ago 2024 1 KZT = 2.7408 RWF 1 RWF = 0.3649 KZT
06 ago 2024 1 KZT = 2.775 RWF 1 RWF = 0.3604 KZT
07 ago 2024 1 KZT = 2.764 RWF 1 RWF = 0.3618 KZT
08 ago 2024 1 KZT = 2.7581 RWF 1 RWF = 0.3626 KZT
09 ago 2024 1 KZT = 2.7524 RWF 1 RWF = 0.3633 KZT
10 ago 2024 1 KZT = 2.7565 RWF 1 RWF = 0.3628 KZT
11 ago 2024 1 KZT = 2.7797 RWF 1 RWF = 0.3598 KZT
12 ago 2024 1 KZT = 2.7594 RWF 1 RWF = 0.3624 KZT
13 ago 2024 1 KZT = 2.7453 RWF 1 RWF = 0.3643 KZT
14 ago 2024 1 KZT = 2.7484 RWF 1 RWF = 0.3639 KZT
15 ago 2024 1 KZT = 2.7552 RWF 1 RWF = 0.3629 KZT
16 ago 2024 1 KZT = 2.8121 RWF 1 RWF = 0.3556 KZT
17 ago 2024 1 KZT = 2.8121 RWF 1 RWF = 0.3556 KZT
18 ago 2024 1 KZT = 2.8121 RWF 1 RWF = 0.3556 KZT
19 ago 2024 1 KZT = 2.785 RWF 1 RWF = 0.3591 KZT
20 ago 2024 1 KZT = 2.8341 RWF 1 RWF = 0.3528 KZT
21 ago 2024 1 KZT = 2.8263 RWF 1 RWF = 0.3538 KZT
22 ago 2024 1 KZT = 2.7615 RWF 1 RWF = 0.3621 KZT
23 ago 2024 1 KZT = 2.7388 RWF 1 RWF = 0.3651 KZT
24 ago 2024 1 KZT = 2.7388 RWF 1 RWF = 0.3651 KZT
25 ago 2024 1 KZT = 2.7388 RWF 1 RWF = 0.3651 KZT
26 ago 2024 1 KZT = 2.7412 RWF 1 RWF = 0.3648 KZT
27 ago 2024 1 KZT = 2.7861 RWF 1 RWF = 0.3589 KZT
28 ago 2024 1 KZT = 2.7592 RWF 1 RWF = 0.3624 KZT
29 ago 2024 1 KZT = 2.7588 RWF 1 RWF = 0.3625 KZT
30 ago 2024 1 KZT = 2.7597 RWF 1 RWF = 0.3624 KZT
31 ago 2024 1 KZT = 2.7674 RWF 1 RWF = 0.3614 KZT

Sep 2024

DataKZT-RWFRWF-KZT
01 set 2024 1 KZT = 2.7597 RWF 1 RWF = 0.3624 KZT
02 set 2024 1 KZT = 2.7651 RWF 1 RWF = 0.3617 KZT
03 set 2024 1 KZT = 2.8005 RWF 1 RWF = 0.3571 KZT
04 set 2024 1 KZT = 2.7984 RWF 1 RWF = 0.3573 KZT
05 set 2024 1 KZT = 2.8077 RWF 1 RWF = 0.3562 KZT
06 set 2024 1 KZT = 2.8019 RWF 1 RWF = 0.3569 KZT
07 set 2024 1 KZT = 2.8019 RWF 1 RWF = 0.3569 KZT
08 set 2024 1 KZT = 2.8019 RWF 1 RWF = 0.3569 KZT
09 set 2024 1 KZT = 2.7828 RWF 1 RWF = 0.3593 KZT
10 set 2024 1 KZT = 2.7923 RWF 1 RWF = 0.3581 KZT
11 set 2024 1 KZT = 2.8415 RWF 1 RWF = 0.3519 KZT
12 set 2024 1 KZT = 2.7822 RWF 1 RWF = 0.3594 KZT
13 set 2024 1 KZT = 2.7631 RWF 1 RWF = 0.3619 KZT
14 set 2024 1 KZT = 2.8288 RWF 1 RWF = 0.3535 KZT
15 set 2024 1 KZT = 2.8288 RWF 1 RWF = 0.3535 KZT
16 set 2024 1 KZT = 2.821 RWF 1 RWF = 0.3545 KZT
17 set 2024 1 KZT = 2.7829 RWF 1 RWF = 0.3593 KZT
18 set 2024 1 KZT = 2.7894 RWF 1 RWF = 0.3585 KZT
19 set 2024 1 KZT = 2.8119 RWF 1 RWF = 0.3556 KZT
20 set 2024 1 KZT = 2.8118 RWF 1 RWF = 0.3556 KZT
21 set 2024 1 KZT = 2.8117 RWF 1 RWF = 0.3557 KZT
22 set 2024 1 KZT = 2.8117 RWF 1 RWF = 0.3557 KZT
23 set 2024 1 KZT = 2.8064 RWF 1 RWF = 0.3563 KZT
24 set 2024 1 KZT = 2.8143 RWF 1 RWF = 0.3553 KZT
25 set 2024 1 KZT = 2.8349 RWF 1 RWF = 0.3527 KZT
26 set 2024 1 KZT = 2.822 RWF 1 RWF = 0.3544 KZT
27 set 2024 1 KZT = 2.8188 RWF 1 RWF = 0.3548 KZT
28 set 2024 1 KZT = 2.7774 RWF 1 RWF = 0.3601 KZT
29 set 2024 1 KZT = 2.7774 RWF 1 RWF = 0.3601 KZT
30 set 2024 1 KZT = 2.786 RWF 1 RWF = 0.3589 KZT

Oct 2024

DataKZT-RWFRWF-KZT
01 out 2024 1 KZT = 2.8367 RWF 1 RWF = 0.3525 KZT
02 out 2024 1 KZT = 2.8032 RWF 1 RWF = 0.3567 KZT
03 out 2024 1 KZT = 2.807 RWF 1 RWF = 0.3563 KZT
04 out 2024 1 KZT = 2.8054 RWF 1 RWF = 0.3565 KZT
05 out 2024 1 KZT = 2.8054 RWF 1 RWF = 0.3565 KZT
06 out 2024 1 KZT = 2.8054 RWF 1 RWF = 0.3565 KZT
07 out 2024 1 KZT = 2.797 RWF 1 RWF = 0.3575 KZT
08 out 2024 1 KZT = 2.8007 RWF 1 RWF = 0.357 KZT
09 out 2024 1 KZT = 2.7442 RWF 1 RWF = 0.3644 KZT
10 out 2024 1 KZT = 2.7143 RWF 1 RWF = 0.3684 KZT
11 out 2024 1 KZT = 2.781 RWF 1 RWF = 0.3596 KZT
12 out 2024 1 KZT = 2.781 RWF 1 RWF = 0.3596 KZT
13 out 2024 1 KZT = 2.7969 RWF 1 RWF = 0.3575 KZT
14 out 2024 1 KZT = 2.7763 RWF 1 RWF = 0.3602 KZT
15 out 2024 1 KZT = 2.7717 RWF 1 RWF = 0.3608 KZT
16 out 2024 1 KZT = 2.7762 RWF 1 RWF = 0.3602 KZT
17 out 2024 1 KZT = 2.793 RWF 1 RWF = 0.358 KZT
18 out 2024 1 KZT = 2.8112 RWF 1 RWF = 0.3557 KZT
19 out 2024 1 KZT = 2.8112 RWF 1 RWF = 0.3557 KZT
20 out 2024 1 KZT = 2.8112 RWF 1 RWF = 0.3557 KZT
21 out 2024 1 KZT = 2.8054 RWF 1 RWF = 0.3565 KZT
22 out 2024 1 KZT = 2.7832 RWF 1 RWF = 0.3593 KZT
23 out 2024 1 KZT = 2.7841 RWF 1 RWF = 0.3592 KZT
24 out 2024 1 KZT = 2.844 RWF 1 RWF = 0.3516 KZT
25 out 2024 1 KZT = 2.7803 RWF 1 RWF = 0.3597 KZT
26 out 2024 1 KZT = 2.7803 RWF 1 RWF = 0.3597 KZT
27 out 2024 1 KZT = 2.7803 RWF 1 RWF = 0.3597 KZT
28 out 2024 1 KZT = 2.7826 RWF 1 RWF = 0.3594 KZT
29 out 2024 1 KZT = 2.7743 RWF 1 RWF = 0.3605 KZT
30 out 2024 1 KZT = 2.7847 RWF 1 RWF = 0.3591 KZT
31 out 2024 1 KZT = 2.7888 RWF 1 RWF = 0.3586 KZT

Nov 2024

DataKZT-RWFRWF-KZT
01 nov 2024 1 KZT = 2.7958 RWF 1 RWF = 0.3577 KZT
02 nov 2024 1 KZT = 2.7865 RWF 1 RWF = 0.3589 KZT
03 nov 2024 1 KZT = 2.7959 RWF 1 RWF = 0.3577 KZT
04 nov 2024 1 KZT = 2.7844 RWF 1 RWF = 0.3591 KZT
05 nov 2024 1 KZT = 2.7943 RWF 1 RWF = 0.3579 KZT
06 nov 2024 1 KZT = 2.7547 RWF 1 RWF = 0.363 KZT
07 nov 2024 1 KZT = 2.7882 RWF 1 RWF = 0.3587 KZT
08 nov 2024 1 KZT = 2.7846 RWF 1 RWF = 0.3591 KZT
09 nov 2024 1 KZT = 2.7846 RWF 1 RWF = 0.3591 KZT
10 nov 2024 1 KZT = 2.7846 RWF 1 RWF = 0.3591 KZT
11 nov 2024 1 KZT = 2.7529 RWF 1 RWF = 0.3633 KZT
12 nov 2024 1 KZT = 2.7653 RWF 1 RWF = 0.3616 KZT
13 nov 2024 1 KZT = 2.7849 RWF 1 RWF = 0.3591 KZT
14 nov 2024 1 KZT = 2.7693 RWF 1 RWF = 0.3611 KZT
15 nov 2024 1 KZT = 2.7637 RWF 1 RWF = 0.3618 KZT
16 nov 2024 1 KZT = 2.7637 RWF 1 RWF = 0.3618 KZT
17 nov 2024 1 KZT = 2.7637 RWF 1 RWF = 0.3618 KZT
18 nov 2024 1 KZT = 2.7531 RWF 1 RWF = 0.3632 KZT
19 nov 2024 1 KZT = 2.7719 RWF 1 RWF = 0.3608 KZT
20 nov 2024 1 KZT = 2.7761 RWF 1 RWF = 0.3602 KZT
21 nov 2024 1 KZT = 2.776 RWF 1 RWF = 0.3602 KZT

Informação sobre as taxas de câmbio de KZT-RWF e RWF-KZT

Kazakhstani Tenge (KZT) é a moeda usada em Cazaquistão. Franco Ruandês (RWF) é a moeda usada em Ruanda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cazaquistão e Ruanda, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats