currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KZT-RUB e RUB-KZT - 2025

Taxas de câmbio KZT-RUB e RUB-KZT - 2025

Taxas de câmbio de KZT-RUB e RUB-KZT

Verifique abaixo as taxas de câmbio para KZT-RUB e RUB-KZT para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 KZT = 0,1757 RUB
1 RUB = 5,6904 KZT
1A 2A 3A

Jan 2025

DataKZT-RUBRUB-KZT
01 jan 2025 1 KZT = 0.2107 RUB 1 RUB = 4.7461 KZT
02 jan 2025 1 KZT = 0.2143 RUB 1 RUB = 4.6657 KZT
03 jan 2025 1 KZT = 0.211 RUB 1 RUB = 4.7397 KZT
04 jan 2025 1 KZT = 0.2108 RUB 1 RUB = 4.7447 KZT
05 jan 2025 1 KZT = 0.2108 RUB 1 RUB = 4.7447 KZT
06 jan 2025 1 KZT = 0.2046 RUB 1 RUB = 4.8883 KZT
07 jan 2025 1 KZT = 0.2023 RUB 1 RUB = 4.9431 KZT
08 jan 2025 1 KZT = 0.1993 RUB 1 RUB = 5.0171 KZT
09 jan 2025 1 KZT = 0.195 RUB 1 RUB = 5.129 KZT
10 jan 2025 1 KZT = 0.1928 RUB 1 RUB = 5.1868 KZT
11 jan 2025 1 KZT = 0.1917 RUB 1 RUB = 5.2153 KZT
12 jan 2025 1 KZT = 0.1917 RUB 1 RUB = 5.2153 KZT
13 jan 2025 1 KZT = 0.1937 RUB 1 RUB = 5.162 KZT
14 jan 2025 1 KZT = 0.1945 RUB 1 RUB = 5.1417 KZT
15 jan 2025 1 KZT = 0.1936 RUB 1 RUB = 5.1661 KZT
16 jan 2025 1 KZT = 0.1932 RUB 1 RUB = 5.1762 KZT
17 jan 2025 1 KZT = 0.1928 RUB 1 RUB = 5.1859 KZT
18 jan 2025 1 KZT = 0.1925 RUB 1 RUB = 5.1935 KZT
19 jan 2025 1 KZT = 0.1932 RUB 1 RUB = 5.177 KZT
20 jan 2025 1 KZT = 0.1929 RUB 1 RUB = 5.1849 KZT
21 jan 2025 1 KZT = 0.19 RUB 1 RUB = 5.2621 KZT
22 jan 2025 1 KZT = 0.1894 RUB 1 RUB = 5.2785 KZT
23 jan 2025 1 KZT = 0.1903 RUB 1 RUB = 5.2554 KZT
24 jan 2025 1 KZT = 0.1893 RUB 1 RUB = 5.2815 KZT
25 jan 2025 1 KZT = 0.189 RUB 1 RUB = 5.2908 KZT
26 jan 2025 1 KZT = 0.1892 RUB 1 RUB = 5.2856 KZT
27 jan 2025 1 KZT = 0.1875 RUB 1 RUB = 5.3335 KZT
28 jan 2025 1 KZT = 0.1906 RUB 1 RUB = 5.2477 KZT
29 jan 2025 1 KZT = 0.1903 RUB 1 RUB = 5.2535 KZT
30 jan 2025 1 KZT = 0.1892 RUB 1 RUB = 5.2862 KZT
31 jan 2025 1 KZT = 0.1904 RUB 1 RUB = 5.2535 KZT

Feb 2025

DataKZT-RUBRUB-KZT
01 fev 2025 1 KZT = 0.1903 RUB 1 RUB = 5.255 KZT
02 fev 2025 1 KZT = 0.1901 RUB 1 RUB = 5.2609 KZT
03 fev 2025 1 KZT = 0.1912 RUB 1 RUB = 5.2306 KZT
04 fev 2025 1 KZT = 0.1917 RUB 1 RUB = 5.2155 KZT
05 fev 2025 1 KZT = 0.1884 RUB 1 RUB = 5.3066 KZT
06 fev 2025 1 KZT = 0.1888 RUB 1 RUB = 5.2956 KZT
07 fev 2025 1 KZT = 0.1899 RUB 1 RUB = 5.266 KZT
08 fev 2025 1 KZT = 0.1903 RUB 1 RUB = 5.2549 KZT
09 fev 2025 1 KZT = 0.1903 RUB 1 RUB = 5.2549 KZT
10 fev 2025 1 KZT = 0.1913 RUB 1 RUB = 5.2261 KZT
11 fev 2025 1 KZT = 0.1895 RUB 1 RUB = 5.276 KZT
12 fev 2025 1 KZT = 0.1865 RUB 1 RUB = 5.3633 KZT
13 fev 2025 1 KZT = 0.1814 RUB 1 RUB = 5.5139 KZT
14 fev 2025 1 KZT = 0.1844 RUB 1 RUB = 5.4215 KZT
15 fev 2025 1 KZT = 0.1837 RUB 1 RUB = 5.4436 KZT
16 fev 2025 1 KZT = 0.1835 RUB 1 RUB = 5.4496 KZT
17 fev 2025 1 KZT = 0.1844 RUB 1 RUB = 5.4218 KZT
18 fev 2025 1 KZT = 0.1827 RUB 1 RUB = 5.4733 KZT
19 fev 2025 1 KZT = 0.1791 RUB 1 RUB = 5.5831 KZT
20 fev 2025 1 KZT = 0.1781 RUB 1 RUB = 5.6148 KZT
21 fev 2025 1 KZT = 0.1758 RUB 1 RUB = 5.6877 KZT
22 fev 2025 1 KZT = 0.1748 RUB 1 RUB = 5.7193 KZT
23 fev 2025 1 KZT = 0.1759 RUB 1 RUB = 5.6865 KZT
24 fev 2025 1 KZT = 0.1761 RUB 1 RUB = 5.6796 KZT
25 fev 2025 1 KZT = 0.1737 RUB 1 RUB = 5.7574 KZT
26 fev 2025 1 KZT = 0.173 RUB 1 RUB = 5.7803 KZT
27 fev 2025 1 KZT = 0.1746 RUB 1 RUB = 5.7283 KZT
28 fev 2025 1 KZT = 0.1751 RUB 1 RUB = 5.7103 KZT

Mar 2025

DataKZT-RUBRUB-KZT
01 mar 2025 1 KZT = 0.1793 RUB 1 RUB = 5.5775 KZT
02 mar 2025 1 KZT = 0.1795 RUB 1 RUB = 5.5703 KZT
03 mar 2025 1 KZT = 0.1796 RUB 1 RUB = 5.5693 KZT
04 mar 2025 1 KZT = 0.1782 RUB 1 RUB = 5.6116 KZT
05 mar 2025 1 KZT = 0.1807 RUB 1 RUB = 5.5333 KZT
06 mar 2025 1 KZT = 0.1795 RUB 1 RUB = 5.5721 KZT
07 mar 2025 1 KZT = 0.1812 RUB 1 RUB = 5.5181 KZT
08 mar 2025 1 KZT = 0.1788 RUB 1 RUB = 5.5917 KZT
09 mar 2025 1 KZT = 0.1812 RUB 1 RUB = 5.5175 KZT
10 mar 2025 1 KZT = 0.186 RUB 1 RUB = 5.377 KZT
11 mar 2025 1 KZT = 0.1786 RUB 1 RUB = 5.6003 KZT
12 mar 2025 1 KZT = 0.1771 RUB 1 RUB = 5.6471 KZT
13 mar 2025 1 KZT = 0.174 RUB 1 RUB = 5.7486 KZT
14 mar 2025 1 KZT = 0.1736 RUB 1 RUB = 5.7598 KZT
15 mar 2025 1 KZT = 0.1703 RUB 1 RUB = 5.8723 KZT
16 mar 2025 1 KZT = 0.1706 RUB 1 RUB = 5.8617 KZT
17 mar 2025 1 KZT = 0.1685 RUB 1 RUB = 5.936 KZT
18 mar 2025 1 KZT = 0.1682 RUB 1 RUB = 5.9444 KZT
19 mar 2025 1 KZT = 0.166 RUB 1 RUB = 6.0237 KZT
20 mar 2025 1 KZT = 0.1672 RUB 1 RUB = 5.9802 KZT
21 mar 2025 1 KZT = 0.1688 RUB 1 RUB = 5.9256 KZT
22 mar 2025 1 KZT = 0.1674 RUB 1 RUB = 5.975 KZT
23 mar 2025 1 KZT = 0.1681 RUB 1 RUB = 5.9496 KZT
24 mar 2025 1 KZT = 0.1681 RUB 1 RUB = 5.9503 KZT
25 mar 2025 1 KZT = 0.1664 RUB 1 RUB = 6.0084 KZT
26 mar 2025 1 KZT = 0.1678 RUB 1 RUB = 5.9586 KZT
27 mar 2025 1 KZT = 0.1683 RUB 1 RUB = 5.9431 KZT
28 mar 2025 1 KZT = 0.1667 RUB 1 RUB = 5.9977 KZT
29 mar 2025 1 KZT = 0.1689 RUB 1 RUB = 5.9215 KZT
30 mar 2025 1 KZT = 0.1684 RUB 1 RUB = 5.9367 KZT
31 mar 2025 1 KZT = 0.1687 RUB 1 RUB = 5.9279 KZT

Apr 2025

DataKZT-RUBRUB-KZT
01 abr 2025 1 KZT = 0.1685 RUB 1 RUB = 5.9336 KZT
02 abr 2025 1 KZT = 0.1674 RUB 1 RUB = 5.9754 KZT
03 abr 2025 1 KZT = 0.1675 RUB 1 RUB = 5.969 KZT
04 abr 2025 1 KZT = 0.1683 RUB 1 RUB = 5.9413 KZT
05 abr 2025 1 KZT = 0.1655 RUB 1 RUB = 6.0415 KZT
06 abr 2025 1 KZT = 0.1663 RUB 1 RUB = 6.0137 KZT
07 abr 2025 1 KZT = 0.1638 RUB 1 RUB = 6.1053 KZT
08 abr 2025 1 KZT = 0.1654 RUB 1 RUB = 6.0472 KZT
09 abr 2025 1 KZT = 0.1666 RUB 1 RUB = 6.0039 KZT
10 abr 2025 1 KZT = 0.1656 RUB 1 RUB = 6.0392 KZT
11 abr 2025 1 KZT = 0.1636 RUB 1 RUB = 6.1137 KZT
12 abr 2025 1 KZT = 0.1613 RUB 1 RUB = 6.1998 KZT
13 abr 2025 1 KZT = 0.1613 RUB 1 RUB = 6.1991 KZT
14 abr 2025 1 KZT = 0.1612 RUB 1 RUB = 6.2047 KZT
15 abr 2025 1 KZT = 0.1586 RUB 1 RUB = 6.3069 KZT
16 abr 2025 1 KZT = 0.1593 RUB 1 RUB = 6.2791 KZT
17 abr 2025 1 KZT = 0.157 RUB 1 RUB = 6.3707 KZT
18 abr 2025 1 KZT = 0.1571 RUB 1 RUB = 6.3666 KZT
19 abr 2025 1 KZT = 0.1571 RUB 1 RUB = 6.3666 KZT
20 abr 2025 1 KZT = 0.1571 RUB 1 RUB = 6.3666 KZT
21 abr 2025 1 KZT = 0.1571 RUB 1 RUB = 6.3666 KZT
22 abr 2025 1 KZT = 0.1566 RUB 1 RUB = 6.3865 KZT
23 abr 2025 1 KZT = 0.1596 RUB 1 RUB = 6.2645 KZT
24 abr 2025 1 KZT = 0.1607 RUB 1 RUB = 6.2221 KZT
25 abr 2025 1 KZT = 0.1602 RUB 1 RUB = 6.2416 KZT
26 abr 2025 1 KZT = 0.1598 RUB 1 RUB = 6.2589 KZT
27 abr 2025 1 KZT = 0.1598 RUB 1 RUB = 6.2589 KZT
28 abr 2025 1 KZT = 0.1603 RUB 1 RUB = 6.2365 KZT
29 abr 2025 1 KZT = 0.1599 RUB 1 RUB = 6.2554 KZT
30 abr 2025 1 KZT = 0.1584 RUB 1 RUB = 6.3143 KZT

May 2025

DataKZT-RUBRUB-KZT
01 mai 2025 1 KZT = 0.1588 RUB 1 RUB = 6.2953 KZT
02 mai 2025 1 KZT = 0.1601 RUB 1 RUB = 6.2449 KZT
03 mai 2025 1 KZT = 0.1597 RUB 1 RUB = 6.2617 KZT
04 mai 2025 1 KZT = 0.1601 RUB 1 RUB = 6.2442 KZT
05 mai 2025 1 KZT = 0.1558 RUB 1 RUB = 6.4193 KZT
06 mai 2025 1 KZT = 0.1575 RUB 1 RUB = 6.351 KZT
07 mai 2025 1 KZT = 0.1575 RUB 1 RUB = 6.35 KZT
08 mai 2025 1 KZT = 0.1597 RUB 1 RUB = 6.2627 KZT
09 mai 2025 1 KZT = 0.1619 RUB 1 RUB = 6.1782 KZT
10 mai 2025 1 KZT = 0.1598 RUB 1 RUB = 6.2565 KZT
11 mai 2025 1 KZT = 0.1598 RUB 1 RUB = 6.2565 KZT
12 mai 2025 1 KZT = 0.1587 RUB 1 RUB = 6.3009 KZT
13 mai 2025 1 KZT = 0.1584 RUB 1 RUB = 6.3117 KZT
14 mai 2025 1 KZT = 0.158 RUB 1 RUB = 6.3307 KZT
15 mai 2025 1 KZT = 0.1574 RUB 1 RUB = 6.3543 KZT
16 mai 2025 1 KZT = 0.1585 RUB 1 RUB = 6.3093 KZT
17 mai 2025 1 KZT = 0.1585 RUB 1 RUB = 6.3098 KZT
18 mai 2025 1 KZT = 0.1585 RUB 1 RUB = 6.3098 KZT
19 mai 2025 1 KZT = 0.1569 RUB 1 RUB = 6.3734 KZT
20 mai 2025 1 KZT = 0.1581 RUB 1 RUB = 6.3255 KZT

Informação sobre as taxas de câmbio de KZT-RUB e RUB-KZT

Kazakhstani Tenge (KZT) é a moeda usada em Cazaquistão. Rublo Russo (RUB) é a moeda usada em Rússia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cazaquistão e Rússia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats