currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KZT-RSD e RSD-KZT - 2025

Taxas de câmbio KZT-RSD e RSD-KZT - 2025

Taxas de câmbio de KZT-RSD e RSD-KZT

Verifique abaixo as taxas de câmbio para KZT-RSD e RSD-KZT para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 KZT = 0,209 RSD
1 RSD = 4,7843 KZT
1A 2A 3A

Jan 2025

DataKZT-RSDRSD-KZT
01 jan 2025 1 KZT = 0.2144 RSD 1 RSD = 4.6647 KZT
02 jan 2025 1 KZT = 0.2159 RSD 1 RSD = 4.6317 KZT
03 jan 2025 1 KZT = 0.2164 RSD 1 RSD = 4.6211 KZT
04 jan 2025 1 KZT = 0.2165 RSD 1 RSD = 4.618 KZT
05 jan 2025 1 KZT = 0.2165 RSD 1 RSD = 4.618 KZT
06 jan 2025 1 KZT = 0.2123 RSD 1 RSD = 4.7096 KZT
07 jan 2025 1 KZT = 0.213 RSD 1 RSD = 4.6943 KZT
08 jan 2025 1 KZT = 0.2157 RSD 1 RSD = 4.636 KZT
09 jan 2025 1 KZT = 0.2162 RSD 1 RSD = 4.6248 KZT
10 jan 2025 1 KZT = 0.2152 RSD 1 RSD = 4.6458 KZT
11 jan 2025 1 KZT = 0.2154 RSD 1 RSD = 4.6435 KZT
12 jan 2025 1 KZT = 0.2154 RSD 1 RSD = 4.6435 KZT
13 jan 2025 1 KZT = 0.2162 RSD 1 RSD = 4.6247 KZT
14 jan 2025 1 KZT = 0.2152 RSD 1 RSD = 4.6467 KZT
15 jan 2025 1 KZT = 0.2143 RSD 1 RSD = 4.6657 KZT
16 jan 2025 1 KZT = 0.2146 RSD 1 RSD = 4.659 KZT
17 jan 2025 1 KZT = 0.2143 RSD 1 RSD = 4.6658 KZT
18 jan 2025 1 KZT = 0.2149 RSD 1 RSD = 4.6523 KZT
19 jan 2025 1 KZT = 0.2142 RSD 1 RSD = 4.6685 KZT
20 jan 2025 1 KZT = 0.2138 RSD 1 RSD = 4.6764 KZT
21 jan 2025 1 KZT = 0.2159 RSD 1 RSD = 4.6326 KZT
22 jan 2025 1 KZT = 0.2153 RSD 1 RSD = 4.6451 KZT
23 jan 2025 1 KZT = 0.216 RSD 1 RSD = 4.6299 KZT
24 jan 2025 1 KZT = 0.2158 RSD 1 RSD = 4.6344 KZT
25 jan 2025 1 KZT = 0.2157 RSD 1 RSD = 4.6371 KZT
26 jan 2025 1 KZT = 0.2157 RSD 1 RSD = 4.6371 KZT
27 jan 2025 1 KZT = 0.2156 RSD 1 RSD = 4.6381 KZT
28 jan 2025 1 KZT = 0.2173 RSD 1 RSD = 4.6019 KZT
29 jan 2025 1 KZT = 0.2175 RSD 1 RSD = 4.5979 KZT
30 jan 2025 1 KZT = 0.2172 RSD 1 RSD = 4.6035 KZT
31 jan 2025 1 KZT = 0.2178 RSD 1 RSD = 4.5914 KZT

Feb 2025

DataKZT-RSDRSD-KZT
01 fev 2025 1 KZT = 0.2182 RSD 1 RSD = 4.5826 KZT
02 fev 2025 1 KZT = 0.2179 RSD 1 RSD = 4.5903 KZT
03 fev 2025 1 KZT = 0.2183 RSD 1 RSD = 4.5802 KZT
04 fev 2025 1 KZT = 0.2183 RSD 1 RSD = 4.5818 KZT
05 fev 2025 1 KZT = 0.2174 RSD 1 RSD = 4.5999 KZT
06 fev 2025 1 KZT = 0.22 RSD 1 RSD = 4.5459 KZT
07 fev 2025 1 KZT = 0.2212 RSD 1 RSD = 4.5214 KZT
08 fev 2025 1 KZT = 0.2211 RSD 1 RSD = 4.5227 KZT
09 fev 2025 1 KZT = 0.2211 RSD 1 RSD = 4.5227 KZT
10 fev 2025 1 KZT = 0.2232 RSD 1 RSD = 4.4811 KZT
11 fev 2025 1 KZT = 0.2241 RSD 1 RSD = 4.4629 KZT
12 fev 2025 1 KZT = 0.2238 RSD 1 RSD = 4.4689 KZT
13 fev 2025 1 KZT = 0.2241 RSD 1 RSD = 4.463 KZT
14 fev 2025 1 KZT = 0.2248 RSD 1 RSD = 4.4487 KZT
15 fev 2025 1 KZT = 0.2251 RSD 1 RSD = 4.4433 KZT
16 fev 2025 1 KZT = 0.2251 RSD 1 RSD = 4.4433 KZT
17 fev 2025 1 KZT = 0.2248 RSD 1 RSD = 4.4489 KZT
18 fev 2025 1 KZT = 0.224 RSD 1 RSD = 4.4638 KZT
19 fev 2025 1 KZT = 0.2239 RSD 1 RSD = 4.4662 KZT
20 fev 2025 1 KZT = 0.2255 RSD 1 RSD = 4.4349 KZT
21 fev 2025 1 KZT = 0.2212 RSD 1 RSD = 4.5199 KZT
22 fev 2025 1 KZT = 0.2214 RSD 1 RSD = 4.5172 KZT
23 fev 2025 1 KZT = 0.2214 RSD 1 RSD = 4.5172 KZT
24 fev 2025 1 KZT = 0.224 RSD 1 RSD = 4.4645 KZT
25 fev 2025 1 KZT = 0.2241 RSD 1 RSD = 4.4625 KZT
26 fev 2025 1 KZT = 0.2232 RSD 1 RSD = 4.4806 KZT
27 fev 2025 1 KZT = 0.224 RSD 1 RSD = 4.4635 KZT
28 fev 2025 1 KZT = 0.2248 RSD 1 RSD = 4.4479 KZT

Mar 2025

DataKZT-RSDRSD-KZT
01 mar 2025 1 KZT = 0.2266 RSD 1 RSD = 4.414 KZT
02 mar 2025 1 KZT = 0.2266 RSD 1 RSD = 4.4133 KZT
03 mar 2025 1 KZT = 0.2266 RSD 1 RSD = 4.4135 KZT
04 mar 2025 1 KZT = 0.2224 RSD 1 RSD = 4.4964 KZT
05 mar 2025 1 KZT = 0.221 RSD 1 RSD = 4.5245 KZT
06 mar 2025 1 KZT = 0.2184 RSD 1 RSD = 4.5784 KZT
07 mar 2025 1 KZT = 0.2199 RSD 1 RSD = 4.5471 KZT
08 mar 2025 1 KZT = 0.2189 RSD 1 RSD = 4.5678 KZT
09 mar 2025 1 KZT = 0.2201 RSD 1 RSD = 4.5438 KZT
10 mar 2025 1 KZT = 0.2201 RSD 1 RSD = 4.5435 KZT
11 mar 2025 1 KZT = 0.22 RSD 1 RSD = 4.5444 KZT
12 mar 2025 1 KZT = 0.2184 RSD 1 RSD = 4.5777 KZT
13 mar 2025 1 KZT = 0.2164 RSD 1 RSD = 4.6217 KZT
14 mar 2025 1 KZT = 0.2167 RSD 1 RSD = 4.614 KZT
15 mar 2025 1 KZT = 0.2146 RSD 1 RSD = 4.6593 KZT
16 mar 2025 1 KZT = 0.2149 RSD 1 RSD = 4.6526 KZT
17 mar 2025 1 KZT = 0.2157 RSD 1 RSD = 4.636 KZT
18 mar 2025 1 KZT = 0.2152 RSD 1 RSD = 4.6475 KZT
19 mar 2025 1 KZT = 0.2153 RSD 1 RSD = 4.6447 KZT
20 mar 2025 1 KZT = 0.2136 RSD 1 RSD = 4.6817 KZT
21 mar 2025 1 KZT = 0.2147 RSD 1 RSD = 4.6574 KZT
22 mar 2025 1 KZT = 0.2147 RSD 1 RSD = 4.6579 KZT
23 mar 2025 1 KZT = 0.2155 RSD 1 RSD = 4.6404 KZT
24 mar 2025 1 KZT = 0.2155 RSD 1 RSD = 4.6404 KZT
25 mar 2025 1 KZT = 0.2156 RSD 1 RSD = 4.6374 KZT
26 mar 2025 1 KZT = 0.217 RSD 1 RSD = 4.6076 KZT
27 mar 2025 1 KZT = 0.2173 RSD 1 RSD = 4.6013 KZT
28 mar 2025 1 KZT = 0.216 RSD 1 RSD = 4.63 KZT
29 mar 2025 1 KZT = 0.215 RSD 1 RSD = 4.652 KZT
30 mar 2025 1 KZT = 0.2147 RSD 1 RSD = 4.6569 KZT
31 mar 2025 1 KZT = 0.2149 RSD 1 RSD = 4.6528 KZT

Apr 2025

DataKZT-RSDRSD-KZT
01 abr 2025 1 KZT = 0.2152 RSD 1 RSD = 4.6475 KZT
02 abr 2025 1 KZT = 0.2156 RSD 1 RSD = 4.6382 KZT
03 abr 2025 1 KZT = 0.2144 RSD 1 RSD = 4.6638 KZT
04 abr 2025 1 KZT = 0.2093 RSD 1 RSD = 4.7775 KZT
05 abr 2025 1 KZT = 0.2095 RSD 1 RSD = 4.774 KZT
06 abr 2025 1 KZT = 0.2095 RSD 1 RSD = 4.774 KZT
07 abr 2025 1 KZT = 0.2037 RSD 1 RSD = 4.9087 KZT
08 abr 2025 1 KZT = 0.2059 RSD 1 RSD = 4.8557 KZT
09 abr 2025 1 KZT = 0.2045 RSD 1 RSD = 4.8892 KZT
10 abr 2025 1 KZT = 0.2038 RSD 1 RSD = 4.9071 KZT
11 abr 2025 1 KZT = 0.2028 RSD 1 RSD = 4.9311 KZT
12 abr 2025 1 KZT = 0.2001 RSD 1 RSD = 4.998 KZT
13 abr 2025 1 KZT = 0.1996 RSD 1 RSD = 5.0111 KZT
14 abr 2025 1 KZT = 0.1999 RSD 1 RSD = 5.0033 KZT
15 abr 2025 1 KZT = 0.1998 RSD 1 RSD = 5.0059 KZT
16 abr 2025 1 KZT = 0.2004 RSD 1 RSD = 4.9908 KZT
17 abr 2025 1 KZT = 0.1971 RSD 1 RSD = 5.0726 KZT
18 abr 2025 1 KZT = 0.1971 RSD 1 RSD = 5.0726 KZT
19 abr 2025 1 KZT = 0.1971 RSD 1 RSD = 5.0726 KZT
20 abr 2025 1 KZT = 0.1971 RSD 1 RSD = 5.0726 KZT
21 abr 2025 1 KZT = 0.1971 RSD 1 RSD = 5.0726 KZT
22 abr 2025 1 KZT = 0.1968 RSD 1 RSD = 5.0821 KZT
23 abr 2025 1 KZT = 0.1983 RSD 1 RSD = 5.0439 KZT
24 abr 2025 1 KZT = 0.1993 RSD 1 RSD = 5.0168 KZT
25 abr 2025 1 KZT = 0.2005 RSD 1 RSD = 4.9871 KZT
26 abr 2025 1 KZT = 0.2009 RSD 1 RSD = 4.9779 KZT
27 abr 2025 1 KZT = 0.2009 RSD 1 RSD = 4.9779 KZT
28 abr 2025 1 KZT = 0.2014 RSD 1 RSD = 4.9663 KZT
29 abr 2025 1 KZT = 0.2014 RSD 1 RSD = 4.9661 KZT
30 abr 2025 1 KZT = 0.201 RSD 1 RSD = 4.975 KZT

May 2025

DataKZT-RSDRSD-KZT
01 mai 2025 1 KZT = 0.201 RSD 1 RSD = 4.975 KZT
02 mai 2025 1 KZT = 0.2002 RSD 1 RSD = 4.9948 KZT
03 mai 2025 1 KZT = 0.2002 RSD 1 RSD = 4.9948 KZT
04 mai 2025 1 KZT = 0.2002 RSD 1 RSD = 4.9948 KZT
05 mai 2025 1 KZT = 0.1997 RSD 1 RSD = 5.0069 KZT
06 mai 2025 1 KZT = 0.2012 RSD 1 RSD = 4.9713 KZT
07 mai 2025 1 KZT = 0.2005 RSD 1 RSD = 4.9887 KZT
08 mai 2025 1 KZT = 0.2011 RSD 1 RSD = 4.9732 KZT
09 mai 2025 1 KZT = 0.202 RSD 1 RSD = 4.9517 KZT
10 mai 2025 1 KZT = 0.202 RSD 1 RSD = 4.9517 KZT
11 mai 2025 1 KZT = 0.202 RSD 1 RSD = 4.9517 KZT
12 mai 2025 1 KZT = 0.2068 RSD 1 RSD = 4.8356 KZT
13 mai 2025 1 KZT = 0.2077 RSD 1 RSD = 4.8153 KZT
14 mai 2025 1 KZT = 0.2054 RSD 1 RSD = 4.868 KZT
15 mai 2025 1 KZT = 0.205 RSD 1 RSD = 4.8785 KZT
16 mai 2025 1 KZT = 0.2053 RSD 1 RSD = 4.8711 KZT
17 mai 2025 1 KZT = 0.2053 RSD 1 RSD = 4.8711 KZT
18 mai 2025 1 KZT = 0.2053 RSD 1 RSD = 4.8711 KZT
19 mai 2025 1 KZT = 0.2035 RSD 1 RSD = 4.9133 KZT
20 mai 2025 1 KZT = 0.2036 RSD 1 RSD = 4.9106 KZT
21 mai 2025 1 KZT = 0.2029 RSD 1 RSD = 4.9297 KZT
22 mai 2025 1 KZT = 0.205 RSD 1 RSD = 4.879 KZT
23 mai 2025 1 KZT = 0.2019 RSD 1 RSD = 4.9521 KZT
24 mai 2025 1 KZT = 0.2019 RSD 1 RSD = 4.9521 KZT
25 mai 2025 1 KZT = 0.2019 RSD 1 RSD = 4.9521 KZT
26 mai 2025 1 KZT = 0.202 RSD 1 RSD = 4.9495 KZT
27 mai 2025 1 KZT = 0.2019 RSD 1 RSD = 4.9538 KZT
28 mai 2025 1 KZT = 0.2022 RSD 1 RSD = 4.9446 KZT
29 mai 2025 1 KZT = 0.2043 RSD 1 RSD = 4.8943 KZT
30 mai 2025 1 KZT = 0.2023 RSD 1 RSD = 4.9428 KZT
31 mai 2025 1 KZT = 0.203 RSD 1 RSD = 4.9253 KZT

Jun 2025

DataKZT-RSDRSD-KZT
01 jun 2025 1 KZT = 0.203 RSD 1 RSD = 4.9253 KZT
02 jun 2025 1 KZT = 0.2008 RSD 1 RSD = 4.9805 KZT
03 jun 2025 1 KZT = 0.2008 RSD 1 RSD = 4.9794 KZT
04 jun 2025 1 KZT = 0.2017 RSD 1 RSD = 4.9572 KZT
05 jun 2025 1 KZT = 0.201 RSD 1 RSD = 4.9748 KZT
06 jun 2025 1 KZT = 0.2011 RSD 1 RSD = 4.9735 KZT
07 jun 2025 1 KZT = 0.2011 RSD 1 RSD = 4.9721 KZT
08 jun 2025 1 KZT = 0.2011 RSD 1 RSD = 4.9721 KZT
09 jun 2025 1 KZT = 0.2019 RSD 1 RSD = 4.9531 KZT
10 jun 2025 1 KZT = 0.2019 RSD 1 RSD = 4.9524 KZT
11 jun 2025 1 KZT = 0.2013 RSD 1 RSD = 4.9678 KZT
12 jun 2025 1 KZT = 0.198 RSD 1 RSD = 5.0498 KZT
13 jun 2025 1 KZT = 0.1986 RSD 1 RSD = 5.0358 KZT
14 jun 2025 1 KZT = 0.1986 RSD 1 RSD = 5.035 KZT
15 jun 2025 1 KZT = 0.1986 RSD 1 RSD = 5.035 KZT
16 jun 2025 1 KZT = 0.1975 RSD 1 RSD = 5.0629 KZT
17 jun 2025 1 KZT = 0.1955 RSD 1 RSD = 5.114 KZT
18 jun 2025 1 KZT = 0.1962 RSD 1 RSD = 5.0961 KZT
19 jun 2025 1 KZT = 0.1963 RSD 1 RSD = 5.094 KZT
20 jun 2025 1 KZT = 0.1947 RSD 1 RSD = 5.1359 KZT
21 jun 2025 1 KZT = 0.1947 RSD 1 RSD = 5.137 KZT
22 jun 2025 1 KZT = 0.1947 RSD 1 RSD = 5.137 KZT
23 jun 2025 1 KZT = 0.1959 RSD 1 RSD = 5.1042 KZT
24 jun 2025 1 KZT = 0.195 RSD 1 RSD = 5.1291 KZT
25 jun 2025 1 KZT = 0.1948 RSD 1 RSD = 5.1328 KZT
26 jun 2025 1 KZT = 0.193 RSD 1 RSD = 5.182 KZT
27 jun 2025 1 KZT = 0.1924 RSD 1 RSD = 5.1971 KZT
28 jun 2025 1 KZT = 0.1923 RSD 1 RSD = 5.2005 KZT
29 jun 2025 1 KZT = 0.1923 RSD 1 RSD = 5.2005 KZT
30 jun 2025 1 KZT = 0.192 RSD 1 RSD = 5.2076 KZT

Jul 2025

DataKZT-RSDRSD-KZT
01 jul 2025 1 KZT = 0.1911 RSD 1 RSD = 5.2325 KZT
02 jul 2025 1 KZT = 0.192 RSD 1 RSD = 5.2088 KZT
03 jul 2025 1 KZT = 0.1913 RSD 1 RSD = 5.2274 KZT
04 jul 2025 1 KZT = 0.1916 RSD 1 RSD = 5.2187 KZT
05 jul 2025 1 KZT = 0.1916 RSD 1 RSD = 5.22 KZT
06 jul 2025 1 KZT = 0.1916 RSD 1 RSD = 5.22 KZT

Informação sobre as taxas de câmbio de KZT-RSD e RSD-KZT

Kazakhstani Tenge (KZT) é a moeda usada em Cazaquistão. Dinar Sérvio (RSD) é a moeda usada em Sérvia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cazaquistão e Sérvia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats