currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KZT-RON e RON-KZT - 2025

Taxas de câmbio KZT-RON e RON-KZT - 2025

Taxas de câmbio de KZT-RON e RON-KZT

Verifique abaixo as taxas de câmbio para KZT-RON e RON-KZT para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 KZT = 0,0093 RON
1 RON = 107,9046 KZT
1A 2A 3A

Jan 2025

DataKZT-RONRON-KZT
01 jan 2025 1 KZT = 0.0091 RON 1 RON = 109.6999 KZT
02 jan 2025 1 KZT = 0.0092 RON 1 RON = 108.9494 KZT
03 jan 2025 1 KZT = 0.0092 RON 1 RON = 108.6747 KZT
04 jan 2025 1 KZT = 0.0092 RON 1 RON = 108.5902 KZT
05 jan 2025 1 KZT = 0.0092 RON 1 RON = 108.5902 KZT
06 jan 2025 1 KZT = 0.009 RON 1 RON = 110.829 KZT
07 jan 2025 1 KZT = 0.0091 RON 1 RON = 110.4735 KZT
08 jan 2025 1 KZT = 0.0092 RON 1 RON = 109.1005 KZT
09 jan 2025 1 KZT = 0.0092 RON 1 RON = 108.8736 KZT
10 jan 2025 1 KZT = 0.0091 RON 1 RON = 109.3771 KZT
11 jan 2025 1 KZT = 0.0092 RON 1 RON = 109.1357 KZT
12 jan 2025 1 KZT = 0.0092 RON 1 RON = 109.1357 KZT
13 jan 2025 1 KZT = 0.0092 RON 1 RON = 108.9261 KZT
14 jan 2025 1 KZT = 0.0091 RON 1 RON = 109.3995 KZT
15 jan 2025 1 KZT = 0.0091 RON 1 RON = 109.8221 KZT
16 jan 2025 1 KZT = 0.0091 RON 1 RON = 109.6645 KZT
17 jan 2025 1 KZT = 0.0091 RON 1 RON = 109.7896 KZT
18 jan 2025 1 KZT = 0.0091 RON 1 RON = 109.4728 KZT
19 jan 2025 1 KZT = 0.0091 RON 1 RON = 109.4728 KZT
20 jan 2025 1 KZT = 0.0091 RON 1 RON = 110.0188 KZT
21 jan 2025 1 KZT = 0.0092 RON 1 RON = 109.0172 KZT
22 jan 2025 1 KZT = 0.0091 RON 1 RON = 109.3502 KZT
23 jan 2025 1 KZT = 0.0092 RON 1 RON = 108.9673 KZT
24 jan 2025 1 KZT = 0.0092 RON 1 RON = 109.0779 KZT
25 jan 2025 1 KZT = 0.0092 RON 1 RON = 109.0509 KZT
26 jan 2025 1 KZT = 0.0092 RON 1 RON = 109.0509 KZT
27 jan 2025 1 KZT = 0.0092 RON 1 RON = 109.1746 KZT
28 jan 2025 1 KZT = 0.0092 RON 1 RON = 108.3262 KZT
29 jan 2025 1 KZT = 0.0092 RON 1 RON = 108.2392 KZT
30 jan 2025 1 KZT = 0.0092 RON 1 RON = 108.3691 KZT
31 jan 2025 1 KZT = 0.0093 RON 1 RON = 108.0712 KZT

Feb 2025

DataKZT-RONRON-KZT
01 fev 2025 1 KZT = 0.0093 RON 1 RON = 107.8808 KZT
02 fev 2025 1 KZT = 0.0093 RON 1 RON = 108.0625 KZT
03 fev 2025 1 KZT = 0.0093 RON 1 RON = 107.8013 KZT
04 fev 2025 1 KZT = 0.0093 RON 1 RON = 107.8119 KZT
05 fev 2025 1 KZT = 0.0092 RON 1 RON = 108.2311 KZT
06 fev 2025 1 KZT = 0.0093 RON 1 RON = 106.9753 KZT
07 fev 2025 1 KZT = 0.0094 RON 1 RON = 106.3707 KZT
08 fev 2025 1 KZT = 0.0094 RON 1 RON = 106.4469 KZT
09 fev 2025 1 KZT = 0.0094 RON 1 RON = 106.4469 KZT
10 fev 2025 1 KZT = 0.0095 RON 1 RON = 105.4089 KZT
11 fev 2025 1 KZT = 0.0095 RON 1 RON = 104.9884 KZT
12 fev 2025 1 KZT = 0.0095 RON 1 RON = 105.1543 KZT
13 fev 2025 1 KZT = 0.0095 RON 1 RON = 105.0034 KZT
14 fev 2025 1 KZT = 0.0096 RON 1 RON = 104.67 KZT
15 fev 2025 1 KZT = 0.0096 RON 1 RON = 104.5089 KZT
16 fev 2025 1 KZT = 0.0096 RON 1 RON = 104.5089 KZT
17 fev 2025 1 KZT = 0.0096 RON 1 RON = 104.6944 KZT
18 fev 2025 1 KZT = 0.0095 RON 1 RON = 105.0544 KZT
19 fev 2025 1 KZT = 0.0095 RON 1 RON = 105.1307 KZT
20 fev 2025 1 KZT = 0.0096 RON 1 RON = 104.4038 KZT
21 fev 2025 1 KZT = 0.0094 RON 1 RON = 106.3988 KZT
22 fev 2025 1 KZT = 0.0094 RON 1 RON = 106.3159 KZT
23 fev 2025 1 KZT = 0.0094 RON 1 RON = 106.3159 KZT
24 fev 2025 1 KZT = 0.0095 RON 1 RON = 105.0835 KZT
25 fev 2025 1 KZT = 0.0095 RON 1 RON = 105.0642 KZT
26 fev 2025 1 KZT = 0.0095 RON 1 RON = 105.5245 KZT
27 fev 2025 1 KZT = 0.0095 RON 1 RON = 105.1258 KZT
28 fev 2025 1 KZT = 0.0095 RON 1 RON = 104.7318 KZT

Mar 2025

DataKZT-RONRON-KZT
01 mar 2025 1 KZT = 0.0096 RON 1 RON = 104.0028 KZT
02 mar 2025 1 KZT = 0.0096 RON 1 RON = 103.9651 KZT
03 mar 2025 1 KZT = 0.0096 RON 1 RON = 103.8607 KZT
04 mar 2025 1 KZT = 0.0094 RON 1 RON = 105.8346 KZT
05 mar 2025 1 KZT = 0.0094 RON 1 RON = 106.5037 KZT
06 mar 2025 1 KZT = 0.0093 RON 1 RON = 107.7858 KZT
07 mar 2025 1 KZT = 0.0093 RON 1 RON = 107.0434 KZT
08 mar 2025 1 KZT = 0.0093 RON 1 RON = 107.5063 KZT
09 mar 2025 1 KZT = 0.0093 RON 1 RON = 106.9849 KZT
10 mar 2025 1 KZT = 0.0093 RON 1 RON = 107.0065 KZT
11 mar 2025 1 KZT = 0.0094 RON 1 RON = 106.9298 KZT
12 mar 2025 1 KZT = 0.0093 RON 1 RON = 107.6825 KZT
13 mar 2025 1 KZT = 0.0092 RON 1 RON = 108.7041 KZT
14 mar 2025 1 KZT = 0.0092 RON 1 RON = 108.5735 KZT
15 mar 2025 1 KZT = 0.0091 RON 1 RON = 109.3052 KZT
16 mar 2025 1 KZT = 0.0091 RON 1 RON = 109.5732 KZT
17 mar 2025 1 KZT = 0.0092 RON 1 RON = 109.1487 KZT
18 mar 2025 1 KZT = 0.0091 RON 1 RON = 109.4195 KZT
19 mar 2025 1 KZT = 0.0091 RON 1 RON = 109.3795 KZT
20 mar 2025 1 KZT = 0.0091 RON 1 RON = 110.2469 KZT
21 mar 2025 1 KZT = 0.0091 RON 1 RON = 109.6662 KZT
22 mar 2025 1 KZT = 0.0092 RON 1 RON = 109.1648 KZT
23 mar 2025 1 KZT = 0.0091 RON 1 RON = 109.542 KZT
24 mar 2025 1 KZT = 0.0091 RON 1 RON = 109.2902 KZT
25 mar 2025 1 KZT = 0.0092 RON 1 RON = 109.2348 KZT
26 mar 2025 1 KZT = 0.0092 RON 1 RON = 108.5608 KZT
27 mar 2025 1 KZT = 0.0092 RON 1 RON = 108.2703 KZT
28 mar 2025 1 KZT = 0.0092 RON 1 RON = 109.1525 KZT
29 mar 2025 1 KZT = 0.0091 RON 1 RON = 109.61 KZT
30 mar 2025 1 KZT = 0.0091 RON 1 RON = 109.651 KZT
31 mar 2025 1 KZT = 0.0091 RON 1 RON = 109.5355 KZT

Apr 2025

DataKZT-RONRON-KZT
01 abr 2025 1 KZT = 0.0091 RON 1 RON = 109.437 KZT
02 abr 2025 1 KZT = 0.0092 RON 1 RON = 109.1936 KZT
03 abr 2025 1 KZT = 0.0091 RON 1 RON = 109.7866 KZT
04 abr 2025 1 KZT = 0.0089 RON 1 RON = 112.4608 KZT
05 abr 2025 1 KZT = 0.009 RON 1 RON = 111.2288 KZT

Informação sobre as taxas de câmbio de KZT-RON e RON-KZT

Kazakhstani Tenge (KZT) é a moeda usada em Cazaquistão. Leu Romeno (RON) é a moeda usada em Roménia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cazaquistão e Roménia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats