currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KZT-RON e RON-KZT - 2024

Taxas de câmbio KZT-RON e RON-KZT - 2024

Taxas de câmbio de KZT-RON e RON-KZT

Verifique abaixo as taxas de câmbio para KZT-RON e RON-KZT para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 KZT = 0,0099 RON
1 RON = 101,2443 KZT
1A 2A 3A

Jan 2024

DataKZT-RONRON-KZT
01 jan 2024 1 KZT = 0.0098 RON 1 RON = 101.7481 KZT
02 jan 2024 1 KZT = 0.01 RON 1 RON = 100.4432 KZT
03 jan 2024 1 KZT = 0.01 RON 1 RON = 100.3999 KZT
04 jan 2024 1 KZT = 0.01 RON 1 RON = 100.0858 KZT
05 jan 2024 1 KZT = 0.01 RON 1 RON = 99.5776 KZT
06 jan 2024 1 KZT = 0.0101 RON 1 RON = 99.4032 KZT
07 jan 2024 1 KZT = 0.0101 RON 1 RON = 99.4032 KZT
08 jan 2024 1 KZT = 0.01 RON 1 RON = 99.8298 KZT
09 jan 2024 1 KZT = 0.01 RON 1 RON = 100.0614 KZT
10 jan 2024 1 KZT = 0.01 RON 1 RON = 100.0193 KZT
11 jan 2024 1 KZT = 0.01 RON 1 RON = 99.8621 KZT
12 jan 2024 1 KZT = 0.0101 RON 1 RON = 99.4646 KZT
13 jan 2024 1 KZT = 0.0101 RON 1 RON = 99.4161 KZT
14 jan 2024 1 KZT = 0.0101 RON 1 RON = 99.4161 KZT
15 jan 2024 1 KZT = 0.0101 RON 1 RON = 99.3134 KZT
16 jan 2024 1 KZT = 0.0101 RON 1 RON = 98.9296 KZT
17 jan 2024 1 KZT = 0.0101 RON 1 RON = 99.105 KZT
18 jan 2024 1 KZT = 0.0101 RON 1 RON = 98.6758 KZT
19 jan 2024 1 KZT = 0.0102 RON 1 RON = 98.4257 KZT
20 jan 2024 1 KZT = 0.0102 RON 1 RON = 98.1601 KZT
21 jan 2024 1 KZT = 0.0102 RON 1 RON = 98.1601 KZT
22 jan 2024 1 KZT = 0.0102 RON 1 RON = 97.8692 KZT
23 jan 2024 1 KZT = 0.0103 RON 1 RON = 97.1648 KZT
24 jan 2024 1 KZT = 0.0102 RON 1 RON = 97.9212 KZT
25 jan 2024 1 KZT = 0.0102 RON 1 RON = 98.1989 KZT
26 jan 2024 1 KZT = 0.0102 RON 1 RON = 98.4667 KZT
27 jan 2024 1 KZT = 0.0102 RON 1 RON = 98.3372 KZT
28 jan 2024 1 KZT = 0.0102 RON 1 RON = 98.3372 KZT
29 jan 2024 1 KZT = 0.0102 RON 1 RON = 97.6838 KZT
30 jan 2024 1 KZT = 0.0102 RON 1 RON = 97.7103 KZT
31 jan 2024 1 KZT = 0.0102 RON 1 RON = 98.0319 KZT

Feb 2024

DataKZT-RONRON-KZT
01 fev 2024 1 KZT = 0.0102 RON 1 RON = 97.844 KZT
02 fev 2024 1 KZT = 0.0101 RON 1 RON = 98.9808 KZT
03 fev 2024 1 KZT = 0.0102 RON 1 RON = 98.1514 KZT
04 fev 2024 1 KZT = 0.0102 RON 1 RON = 98.1514 KZT
05 fev 2024 1 KZT = 0.0102 RON 1 RON = 98.4335 KZT
06 fev 2024 1 KZT = 0.0102 RON 1 RON = 97.8984 KZT
07 fev 2024 1 KZT = 0.0102 RON 1 RON = 98.1913 KZT
08 fev 2024 1 KZT = 0.0103 RON 1 RON = 97.372 KZT
09 fev 2024 1 KZT = 0.0103 RON 1 RON = 96.6724 KZT
10 fev 2024 1 KZT = 0.0103 RON 1 RON = 96.7194 KZT
11 fev 2024 1 KZT = 0.0103 RON 1 RON = 96.7194 KZT
12 fev 2024 1 KZT = 0.0103 RON 1 RON = 97.0986 KZT
13 fev 2024 1 KZT = 0.0103 RON 1 RON = 97.2548 KZT
14 fev 2024 1 KZT = 0.0104 RON 1 RON = 96.5271 KZT
15 fev 2024 1 KZT = 0.0103 RON 1 RON = 96.865 KZT
16 fev 2024 1 KZT = 0.0103 RON 1 RON = 97.3607 KZT
17 fev 2024 1 KZT = 0.0103 RON 1 RON = 97.2512 KZT
18 fev 2024 1 KZT = 0.0103 RON 1 RON = 97.225 KZT
19 fev 2024 1 KZT = 0.0102 RON 1 RON = 97.6844 KZT
20 fev 2024 1 KZT = 0.0102 RON 1 RON = 98.4293 KZT
21 fev 2024 1 KZT = 0.0102 RON 1 RON = 97.9435 KZT
22 fev 2024 1 KZT = 0.0102 RON 1 RON = 98.447 KZT
23 fev 2024 1 KZT = 0.0102 RON 1 RON = 98.2568 KZT
24 fev 2024 1 KZT = 0.0102 RON 1 RON = 98.0046 KZT
25 fev 2024 1 KZT = 0.0102 RON 1 RON = 98.0046 KZT
26 fev 2024 1 KZT = 0.0102 RON 1 RON = 97.7711 KZT
27 fev 2024 1 KZT = 0.0102 RON 1 RON = 98.3407 KZT
28 fev 2024 1 KZT = 0.0102 RON 1 RON = 98.0087 KZT
29 fev 2024 1 KZT = 0.0102 RON 1 RON = 98.32 KZT

Mar 2024

DataKZT-RONRON-KZT
01 mar 2024 1 KZT = 0.0102 RON 1 RON = 98.3779 KZT
02 mar 2024 1 KZT = 0.0102 RON 1 RON = 98.3437 KZT
03 mar 2024 1 KZT = 0.0102 RON 1 RON = 98.3437 KZT
04 mar 2024 1 KZT = 0.0101 RON 1 RON = 98.7042 KZT
05 mar 2024 1 KZT = 0.0102 RON 1 RON = 97.846 KZT
06 mar 2024 1 KZT = 0.0102 RON 1 RON = 97.926 KZT
07 mar 2024 1 KZT = 0.0102 RON 1 RON = 97.8451 KZT
08 mar 2024 1 KZT = 0.0102 RON 1 RON = 98.3845 KZT
09 mar 2024 1 KZT = 0.0102 RON 1 RON = 98.3487 KZT
10 mar 2024 1 KZT = 0.0102 RON 1 RON = 98.3487 KZT
11 mar 2024 1 KZT = 0.0101 RON 1 RON = 99.0968 KZT
12 mar 2024 1 KZT = 0.0101 RON 1 RON = 98.5646 KZT
13 mar 2024 1 KZT = 0.0101 RON 1 RON = 99.1341 KZT
14 mar 2024 1 KZT = 0.0102 RON 1 RON = 98.4556 KZT
15 mar 2024 1 KZT = 0.0101 RON 1 RON = 98.5602 KZT
16 mar 2024 1 KZT = 0.0101 RON 1 RON = 98.5405 KZT
17 mar 2024 1 KZT = 0.0101 RON 1 RON = 98.5405 KZT
18 mar 2024 1 KZT = 0.0101 RON 1 RON = 98.579 KZT
19 mar 2024 1 KZT = 0.0101 RON 1 RON = 98.5651 KZT
20 mar 2024 1 KZT = 0.0102 RON 1 RON = 98.2978 KZT
21 mar 2024 1 KZT = 0.0101 RON 1 RON = 98.7572 KZT
22 mar 2024 1 KZT = 0.0102 RON 1 RON = 97.9895 KZT
23 mar 2024 1 KZT = 0.0103 RON 1 RON = 97.4992 KZT
24 mar 2024 1 KZT = 0.0103 RON 1 RON = 97.4992 KZT
25 mar 2024 1 KZT = 0.0102 RON 1 RON = 98.1895 KZT
26 mar 2024 1 KZT = 0.0102 RON 1 RON = 98.3928 KZT
27 mar 2024 1 KZT = 0.0102 RON 1 RON = 97.9597 KZT
28 mar 2024 1 KZT = 0.0103 RON 1 RON = 97.4209 KZT
29 mar 2024 1 KZT = 0.0103 RON 1 RON = 97.176 KZT
30 mar 2024 1 KZT = 0.0103 RON 1 RON = 96.9551 KZT
31 mar 2024 1 KZT = 0.0103 RON 1 RON = 96.9551 KZT

Apr 2024

DataKZT-RONRON-KZT
01 abr 2024 1 KZT = 0.0103 RON 1 RON = 96.948 KZT
02 abr 2024 1 KZT = 0.0103 RON 1 RON = 96.7147 KZT
03 abr 2024 1 KZT = 0.0103 RON 1 RON = 97.0598 KZT
04 abr 2024 1 KZT = 0.0103 RON 1 RON = 97.4533 KZT
05 abr 2024 1 KZT = 0.0103 RON 1 RON = 97.4666 KZT
06 abr 2024 1 KZT = 0.0103 RON 1 RON = 97.2989 KZT
07 abr 2024 1 KZT = 0.0103 RON 1 RON = 97.2989 KZT
08 abr 2024 1 KZT = 0.0103 RON 1 RON = 97.1507 KZT
09 abr 2024 1 KZT = 0.0102 RON 1 RON = 97.7176 KZT
10 abr 2024 1 KZT = 0.0102 RON 1 RON = 97.78 KZT
11 abr 2024 1 KZT = 0.0103 RON 1 RON = 96.6893 KZT
12 abr 2024 1 KZT = 0.0104 RON 1 RON = 96.1834 KZT
13 abr 2024 1 KZT = 0.0104 RON 1 RON = 96.0702 KZT
14 abr 2024 1 KZT = 0.0104 RON 1 RON = 95.8901 KZT
15 abr 2024 1 KZT = 0.0104 RON 1 RON = 95.9937 KZT
16 abr 2024 1 KZT = 0.0104 RON 1 RON = 95.9338 KZT
17 abr 2024 1 KZT = 0.0104 RON 1 RON = 95.9447 KZT
18 abr 2024 1 KZT = 0.0104 RON 1 RON = 95.9656 KZT
19 abr 2024 1 KZT = 0.0105 RON 1 RON = 95.5424 KZT
20 abr 2024 1 KZT = 0.0105 RON 1 RON = 95.35 KZT
21 abr 2024 1 KZT = 0.0105 RON 1 RON = 95.35 KZT
22 abr 2024 1 KZT = 0.0105 RON 1 RON = 95.3534 KZT
23 abr 2024 1 KZT = 0.0105 RON 1 RON = 95.1019 KZT
24 abr 2024 1 KZT = 0.0105 RON 1 RON = 95.2941 KZT
25 abr 2024 1 KZT = 0.0104 RON 1 RON = 95.8208 KZT
26 abr 2024 1 KZT = 0.0105 RON 1 RON = 95.2796 KZT
27 abr 2024 1 KZT = 0.0105 RON 1 RON = 95.3021 KZT
28 abr 2024 1 KZT = 0.0105 RON 1 RON = 95.3021 KZT
29 abr 2024 1 KZT = 0.0105 RON 1 RON = 95.1111 KZT
30 abr 2024 1 KZT = 0.0105 RON 1 RON = 95.4083 KZT

May 2024

DataKZT-RONRON-KZT
01 mai 2024 1 KZT = 0.0105 RON 1 RON = 94.9316 KZT
02 mai 2024 1 KZT = 0.0105 RON 1 RON = 95.4696 KZT
03 mai 2024 1 KZT = 0.0104 RON 1 RON = 95.9621 KZT
04 mai 2024 1 KZT = 0.0104 RON 1 RON = 95.9178 KZT
05 mai 2024 1 KZT = 0.0104 RON 1 RON = 95.9178 KZT
06 mai 2024 1 KZT = 0.0105 RON 1 RON = 95.3502 KZT
07 mai 2024 1 KZT = 0.0105 RON 1 RON = 95.2442 KZT
08 mai 2024 1 KZT = 0.0105 RON 1 RON = 95.0149 KZT
09 mai 2024 1 KZT = 0.0105 RON 1 RON = 94.9297 KZT
10 mai 2024 1 KZT = 0.0105 RON 1 RON = 95.3163 KZT
11 mai 2024 1 KZT = 0.0105 RON 1 RON = 95.1862 KZT
12 mai 2024 1 KZT = 0.0105 RON 1 RON = 95.1041 KZT
13 mai 2024 1 KZT = 0.0104 RON 1 RON = 95.7806 KZT
14 mai 2024 1 KZT = 0.0104 RON 1 RON = 95.7509 KZT
15 mai 2024 1 KZT = 0.0104 RON 1 RON = 96.2074 KZT
16 mai 2024 1 KZT = 0.0103 RON 1 RON = 96.8246 KZT
17 mai 2024 1 KZT = 0.0103 RON 1 RON = 96.8881 KZT
18 mai 2024 1 KZT = 0.0103 RON 1 RON = 96.6546 KZT
19 mai 2024 1 KZT = 0.0103 RON 1 RON = 96.6546 KZT
20 mai 2024 1 KZT = 0.0103 RON 1 RON = 96.8613 KZT
21 mai 2024 1 KZT = 0.0104 RON 1 RON = 96.4253 KZT
22 mai 2024 1 KZT = 0.0104 RON 1 RON = 96.4086 KZT
23 mai 2024 1 KZT = 0.0103 RON 1 RON = 96.6359 KZT
24 mai 2024 1 KZT = 0.0104 RON 1 RON = 96.5736 KZT
25 mai 2024 1 KZT = 0.0104 RON 1 RON = 96.4614 KZT
26 mai 2024 1 KZT = 0.0104 RON 1 RON = 96.4614 KZT
27 mai 2024 1 KZT = 0.0104 RON 1 RON = 96.3316 KZT
28 mai 2024 1 KZT = 0.0104 RON 1 RON = 96.5656 KZT
29 mai 2024 1 KZT = 0.0103 RON 1 RON = 96.885 KZT
30 mai 2024 1 KZT = 0.0103 RON 1 RON = 96.8565 KZT
31 mai 2024 1 KZT = 0.0103 RON 1 RON = 97.4544 KZT

Jun 2024

DataKZT-RONRON-KZT
01 jun 2024 1 KZT = 0.0103 RON 1 RON = 97.3148 KZT
02 jun 2024 1 KZT = 0.0103 RON 1 RON = 97.3148 KZT
03 jun 2024 1 KZT = 0.0103 RON 1 RON = 97.4056 KZT
04 jun 2024 1 KZT = 0.0102 RON 1 RON = 97.9784 KZT
05 jun 2024 1 KZT = 0.0102 RON 1 RON = 98.1483 KZT
06 jun 2024 1 KZT = 0.0102 RON 1 RON = 97.6297 KZT
07 jun 2024 1 KZT = 0.0102 RON 1 RON = 98.0066 KZT
08 jun 2024 1 KZT = 0.0102 RON 1 RON = 97.8653 KZT
09 jun 2024 1 KZT = 0.0102 RON 1 RON = 97.8653 KZT
10 jun 2024 1 KZT = 0.0103 RON 1 RON = 96.903 KZT
11 jun 2024 1 KZT = 0.0103 RON 1 RON = 97.3188 KZT
12 jun 2024 1 KZT = 0.0103 RON 1 RON = 97.5151 KZT
13 jun 2024 1 KZT = 0.0102 RON 1 RON = 97.7107 KZT
14 jun 2024 1 KZT = 0.0103 RON 1 RON = 97.0303 KZT
15 jun 2024 1 KZT = 0.0103 RON 1 RON = 96.93 KZT
16 jun 2024 1 KZT = 0.0103 RON 1 RON = 96.93 KZT
17 jun 2024 1 KZT = 0.0102 RON 1 RON = 97.6392 KZT
18 jun 2024 1 KZT = 0.0101 RON 1 RON = 99.0234 KZT
19 jun 2024 1 KZT = 0.0101 RON 1 RON = 99.4859 KZT
20 jun 2024 1 KZT = 0.0101 RON 1 RON = 99.153 KZT
21 jun 2024 1 KZT = 0.01 RON 1 RON = 99.9335 KZT
22 jun 2024 1 KZT = 0.01 RON 1 RON = 99.8292 KZT
23 jun 2024 1 KZT = 0.01 RON 1 RON = 99.8292 KZT
24 jun 2024 1 KZT = 0.01 RON 1 RON = 100.4181 KZT
25 jun 2024 1 KZT = 0.0099 RON 1 RON = 100.6443 KZT
26 jun 2024 1 KZT = 0.01 RON 1 RON = 99.8372 KZT
27 jun 2024 1 KZT = 0.01 RON 1 RON = 100.2978 KZT
28 jun 2024 1 KZT = 0.0098 RON 1 RON = 101.6031 KZT
29 jun 2024 1 KZT = 0.0098 RON 1 RON = 101.7401 KZT
30 jun 2024 1 KZT = 0.0098 RON 1 RON = 101.6376 KZT

Jul 2024

DataKZT-RONRON-KZT
01 jul 2024 1 KZT = 0.0098 RON 1 RON = 102.3751 KZT
02 jul 2024 1 KZT = 0.0098 RON 1 RON = 101.8301 KZT
03 jul 2024 1 KZT = 0.0098 RON 1 RON = 102.2076 KZT
04 jul 2024 1 KZT = 0.0097 RON 1 RON = 103.2033 KZT
05 jul 2024 1 KZT = 0.0096 RON 1 RON = 104.0694 KZT
06 jul 2024 1 KZT = 0.0096 RON 1 RON = 103.9406 KZT
07 jul 2024 1 KZT = 0.0096 RON 1 RON = 103.9406 KZT
08 jul 2024 1 KZT = 0.0096 RON 1 RON = 104.566 KZT
09 jul 2024 1 KZT = 0.0096 RON 1 RON = 104.4993 KZT
10 jul 2024 1 KZT = 0.0096 RON 1 RON = 103.9999 KZT
11 jul 2024 1 KZT = 0.0097 RON 1 RON = 103.4003 KZT
12 jul 2024 1 KZT = 0.0096 RON 1 RON = 103.8331 KZT
13 jul 2024 1 KZT = 0.0096 RON 1 RON = 104.054 KZT
14 jul 2024 1 KZT = 0.0096 RON 1 RON = 103.7682 KZT
15 jul 2024 1 KZT = 0.0096 RON 1 RON = 103.808 KZT
16 jul 2024 1 KZT = 0.0096 RON 1 RON = 104.3502 KZT
17 jul 2024 1 KZT = 0.0096 RON 1 RON = 104.6336 KZT
18 jul 2024 1 KZT = 0.0095 RON 1 RON = 105.0151 KZT
19 jul 2024 1 KZT = 0.0096 RON 1 RON = 104.3261 KZT
20 jul 2024 1 KZT = 0.0096 RON 1 RON = 104.2646 KZT
21 jul 2024 1 KZT = 0.0096 RON 1 RON = 104.2646 KZT
22 jul 2024 1 KZT = 0.0096 RON 1 RON = 103.6768 KZT
23 jul 2024 1 KZT = 0.0097 RON 1 RON = 103.4625 KZT
24 jul 2024 1 KZT = 0.0097 RON 1 RON = 103.4687 KZT
25 jul 2024 1 KZT = 0.0096 RON 1 RON = 103.7055 KZT
26 jul 2024 1 KZT = 0.0097 RON 1 RON = 103.4627 KZT
27 jul 2024 1 KZT = 0.0097 RON 1 RON = 103.2574 KZT
28 jul 2024 1 KZT = 0.0097 RON 1 RON = 103.2574 KZT
29 jul 2024 1 KZT = 0.0097 RON 1 RON = 103.2726 KZT
30 jul 2024 1 KZT = 0.0097 RON 1 RON = 103.3034 KZT
31 jul 2024 1 KZT = 0.0097 RON 1 RON = 103.3359 KZT

Aug 2024

DataKZT-RONRON-KZT
01 ago 2024 1 KZT = 0.0097 RON 1 RON = 102.8213 KZT
02 ago 2024 1 KZT = 0.0097 RON 1 RON = 103.2865 KZT
03 ago 2024 1 KZT = 0.0097 RON 1 RON = 103.1352 KZT
04 ago 2024 1 KZT = 0.0097 RON 1 RON = 103.1352 KZT
05 ago 2024 1 KZT = 0.0095 RON 1 RON = 105.6346 KZT
06 ago 2024 1 KZT = 0.0095 RON 1 RON = 104.891 KZT
07 ago 2024 1 KZT = 0.0095 RON 1 RON = 104.7346 KZT
08 ago 2024 1 KZT = 0.0095 RON 1 RON = 104.8313 KZT
09 ago 2024 1 KZT = 0.0095 RON 1 RON = 104.9991 KZT
10 ago 2024 1 KZT = 0.0095 RON 1 RON = 104.9875 KZT
11 ago 2024 1 KZT = 0.0095 RON 1 RON = 104.8655 KZT
12 ago 2024 1 KZT = 0.0095 RON 1 RON = 105.3484 KZT
13 ago 2024 1 KZT = 0.0095 RON 1 RON = 105.4453 KZT
14 ago 2024 1 KZT = 0.0094 RON 1 RON = 106.3053 KZT
15 ago 2024 1 KZT = 0.0094 RON 1 RON = 106.0014 KZT
16 ago 2024 1 KZT = 0.0094 RON 1 RON = 105.8964 KZT
17 ago 2024 1 KZT = 0.0094 RON 1 RON = 105.8351 KZT
18 ago 2024 1 KZT = 0.0094 RON 1 RON = 105.8351 KZT
19 ago 2024 1 KZT = 0.0094 RON 1 RON = 106.1958 KZT
20 ago 2024 1 KZT = 0.0094 RON 1 RON = 106.0663 KZT
21 ago 2024 1 KZT = 0.0094 RON 1 RON = 106.8751 KZT
22 ago 2024 1 KZT = 0.0093 RON 1 RON = 107.3469 KZT
23 ago 2024 1 KZT = 0.0093 RON 1 RON = 108.0668 KZT
24 ago 2024 1 KZT = 0.0093 RON 1 RON = 107.8517 KZT
25 ago 2024 1 KZT = 0.0093 RON 1 RON = 107.8517 KZT
26 ago 2024 1 KZT = 0.0092 RON 1 RON = 108.4483 KZT
27 ago 2024 1 KZT = 0.0093 RON 1 RON = 107.7117 KZT
28 ago 2024 1 KZT = 0.0093 RON 1 RON = 107.4168 KZT
29 ago 2024 1 KZT = 0.0093 RON 1 RON = 107.3228 KZT
30 ago 2024 1 KZT = 0.0093 RON 1 RON = 107.3052 KZT
31 ago 2024 1 KZT = 0.0094 RON 1 RON = 106.9383 KZT

Sep 2024

DataKZT-RONRON-KZT
01 set 2024 1 KZT = 0.0093 RON 1 RON = 107.1092 KZT
02 set 2024 1 KZT = 0.0093 RON 1 RON = 107.3124 KZT
03 set 2024 1 KZT = 0.0093 RON 1 RON = 107.2654 KZT
04 set 2024 1 KZT = 0.0093 RON 1 RON = 107.4847 KZT
05 set 2024 1 KZT = 0.0093 RON 1 RON = 107.7212 KZT
06 set 2024 1 KZT = 0.0093 RON 1 RON = 107.0623 KZT
07 set 2024 1 KZT = 0.0093 RON 1 RON = 107.047 KZT
08 set 2024 1 KZT = 0.0093 RON 1 RON = 107.047 KZT
09 set 2024 1 KZT = 0.0094 RON 1 RON = 106.2704 KZT
10 set 2024 1 KZT = 0.0094 RON 1 RON = 105.9087 KZT
11 set 2024 1 KZT = 0.0094 RON 1 RON = 106.0292 KZT
12 set 2024 1 KZT = 0.0094 RON 1 RON = 106.2164 KZT
13 set 2024 1 KZT = 0.0093 RON 1 RON = 106.9542 KZT
14 set 2024 1 KZT = 0.0094 RON 1 RON = 106.8538 KZT
15 set 2024 1 KZT = 0.0094 RON 1 RON = 106.8538 KZT
16 set 2024 1 KZT = 0.0093 RON 1 RON = 107.6208 KZT
17 set 2024 1 KZT = 0.0093 RON 1 RON = 107.5077 KZT
18 set 2024 1 KZT = 0.0093 RON 1 RON = 107.1436 KZT
19 set 2024 1 KZT = 0.0093 RON 1 RON = 107.5557 KZT
20 set 2024 1 KZT = 0.0093 RON 1 RON = 107.6552 KZT
21 set 2024 1 KZT = 0.0093 RON 1 RON = 107.5735 KZT
22 set 2024 1 KZT = 0.0093 RON 1 RON = 107.5735 KZT
23 set 2024 1 KZT = 0.0093 RON 1 RON = 107.3824 KZT
24 set 2024 1 KZT = 0.0093 RON 1 RON = 107.3697 KZT
25 set 2024 1 KZT = 0.0093 RON 1 RON = 107.6301 KZT
26 set 2024 1 KZT = 0.0093 RON 1 RON = 107.4548 KZT
27 set 2024 1 KZT = 0.0093 RON 1 RON = 107.5343 KZT
28 set 2024 1 KZT = 0.0093 RON 1 RON = 107.5728 KZT
29 set 2024 1 KZT = 0.0093 RON 1 RON = 107.5728 KZT
30 set 2024 1 KZT = 0.0092 RON 1 RON = 108.225 KZT

Oct 2024

DataKZT-RONRON-KZT
01 out 2024 1 KZT = 0.0093 RON 1 RON = 107.1043 KZT
02 out 2024 1 KZT = 0.0093 RON 1 RON = 107.4894 KZT
03 out 2024 1 KZT = 0.0093 RON 1 RON = 107.1206 KZT
04 out 2024 1 KZT = 0.0093 RON 1 RON = 106.9788 KZT
05 out 2024 1 KZT = 0.0094 RON 1 RON = 106.8727 KZT
06 out 2024 1 KZT = 0.0094 RON 1 RON = 106.8727 KZT
07 out 2024 1 KZT = 0.0094 RON 1 RON = 106.9202 KZT
08 out 2024 1 KZT = 0.0093 RON 1 RON = 107.5515 KZT
09 out 2024 1 KZT = 0.0093 RON 1 RON = 107.9763 KZT
10 out 2024 1 KZT = 0.0092 RON 1 RON = 109.014 KZT
11 out 2024 1 KZT = 0.0094 RON 1 RON = 106.5073 KZT
12 out 2024 1 KZT = 0.0094 RON 1 RON = 106.3131 KZT
13 out 2024 1 KZT = 0.0094 RON 1 RON = 106.5095 KZT
14 out 2024 1 KZT = 0.0094 RON 1 RON = 106.4886 KZT
15 out 2024 1 KZT = 0.0094 RON 1 RON = 106.9082 KZT
16 out 2024 1 KZT = 0.0094 RON 1 RON = 106.8575 KZT
17 out 2024 1 KZT = 0.0094 RON 1 RON = 106.4562 KZT
18 out 2024 1 KZT = 0.0095 RON 1 RON = 105.4035 KZT
19 out 2024 1 KZT = 0.0095 RON 1 RON = 105.2635 KZT
20 out 2024 1 KZT = 0.0095 RON 1 RON = 105.2635 KZT
21 out 2024 1 KZT = 0.0095 RON 1 RON = 105.2619 KZT
22 out 2024 1 KZT = 0.0095 RON 1 RON = 105.5493 KZT
23 out 2024 1 KZT = 0.0095 RON 1 RON = 105.1164 KZT
24 out 2024 1 KZT = 0.0095 RON 1 RON = 105.2905 KZT
25 out 2024 1 KZT = 0.0094 RON 1 RON = 105.8466 KZT
26 out 2024 1 KZT = 0.0095 RON 1 RON = 105.7983 KZT
27 out 2024 1 KZT = 0.0095 RON 1 RON = 105.7983 KZT
28 out 2024 1 KZT = 0.0094 RON 1 RON = 106.6696 KZT
29 out 2024 1 KZT = 0.0094 RON 1 RON = 106.1774 KZT
30 out 2024 1 KZT = 0.0094 RON 1 RON = 106.3287 KZT
31 out 2024 1 KZT = 0.0094 RON 1 RON = 106.7296 KZT

Nov 2024

DataKZT-RONRON-KZT
01 nov 2024 1 KZT = 0.0093 RON 1 RON = 106.957 KZT
02 nov 2024 1 KZT = 0.0094 RON 1 RON = 106.5562 KZT
03 nov 2024 1 KZT = 0.0094 RON 1 RON = 106.4054 KZT
04 nov 2024 1 KZT = 0.0093 RON 1 RON = 107.1748 KZT
05 nov 2024 1 KZT = 0.0093 RON 1 RON = 107.3841 KZT
06 nov 2024 1 KZT = 0.0094 RON 1 RON = 106.0292 KZT
07 nov 2024 1 KZT = 0.0094 RON 1 RON = 106.5059 KZT
08 nov 2024 1 KZT = 0.0094 RON 1 RON = 106.6052 KZT
09 nov 2024 1 KZT = 0.0094 RON 1 RON = 106.6493 KZT
10 nov 2024 1 KZT = 0.0094 RON 1 RON = 106.6493 KZT
11 nov 2024 1 KZT = 0.0094 RON 1 RON = 106.0853 KZT
12 nov 2024 1 KZT = 0.0094 RON 1 RON = 105.9199 KZT
13 nov 2024 1 KZT = 0.0095 RON 1 RON = 105.3509 KZT
14 nov 2024 1 KZT = 0.0095 RON 1 RON = 104.9277 KZT
15 nov 2024 1 KZT = 0.0095 RON 1 RON = 105.7805 KZT
16 nov 2024 1 KZT = 0.0095 RON 1 RON = 105.4874 KZT
17 nov 2024 1 KZT = 0.0095 RON 1 RON = 105.4874 KZT
18 nov 2024 1 KZT = 0.0094 RON 1 RON = 105.8463 KZT
19 nov 2024 1 KZT = 0.0095 RON 1 RON = 105.47 KZT
20 nov 2024 1 KZT = 0.0095 RON 1 RON = 105.439 KZT
21 nov 2024 1 KZT = 0.0095 RON 1 RON = 104.8699 KZT

Informação sobre as taxas de câmbio de KZT-RON e RON-KZT

Kazakhstani Tenge (KZT) é a moeda usada em Cazaquistão. Leu Romeno (RON) é a moeda usada em Roménia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cazaquistão e Roménia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats