currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KZT-QAR e QAR-KZT - 2025

Taxas de câmbio KZT-QAR e QAR-KZT - 2025

Taxas de câmbio de KZT-QAR e QAR-KZT

Verifique abaixo as taxas de câmbio para KZT-QAR e QAR-KZT para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 KZT = 0,0071 QAR
1 QAR = 139,8755 KZT
1A 2A 3A

Jan 2025

DataKZT-QARQAR-KZT
01 jan 2025 1 KZT = 0.0069 QAR 1 QAR = 143.8873 KZT
02 jan 2025 1 KZT = 0.0069 QAR 1 QAR = 143.9465 KZT
03 jan 2025 1 KZT = 0.0069 QAR 1 QAR = 143.9632 KZT
04 jan 2025 1 KZT = 0.0069 QAR 1 QAR = 143.9611 KZT
05 jan 2025 1 KZT = 0.0069 QAR 1 QAR = 143.9611 KZT
06 jan 2025 1 KZT = 0.0069 QAR 1 QAR = 145.0428 KZT
07 jan 2025 1 KZT = 0.0069 QAR 1 QAR = 144.9676 KZT
08 jan 2025 1 KZT = 0.0069 QAR 1 QAR = 144.4792 KZT
09 jan 2025 1 KZT = 0.0069 QAR 1 QAR = 144.2152 KZT
10 jan 2025 1 KZT = 0.0069 QAR 1 QAR = 144.7725 KZT
11 jan 2025 1 KZT = 0.0069 QAR 1 QAR = 144.7613 KZT
12 jan 2025 1 KZT = 0.0069 QAR 1 QAR = 144.7613 KZT
13 jan 2025 1 KZT = 0.0069 QAR 1 QAR = 145.6326 KZT
14 jan 2025 1 KZT = 0.0069 QAR 1 QAR = 145.4785 KZT
15 jan 2025 1 KZT = 0.0069 QAR 1 QAR = 145.4744 KZT
16 jan 2025 1 KZT = 0.0069 QAR 1 QAR = 145.605 KZT
17 jan 2025 1 KZT = 0.0069 QAR 1 QAR = 145.481 KZT
18 jan 2025 1 KZT = 0.0069 QAR 1 QAR = 145.4853 KZT
19 jan 2025 1 KZT = 0.0069 QAR 1 QAR = 145.4853 KZT
20 jan 2025 1 KZT = 0.0069 QAR 1 QAR = 145.4853 KZT
21 jan 2025 1 KZT = 0.007 QAR 1 QAR = 143.7364 KZT
22 jan 2025 1 KZT = 0.007 QAR 1 QAR = 143.735 KZT
23 jan 2025 1 KZT = 0.007 QAR 1 QAR = 142.829 KZT
24 jan 2025 1 KZT = 0.007 QAR 1 QAR = 142.0599 KZT
25 jan 2025 1 KZT = 0.007 QAR 1 QAR = 142.0612 KZT
26 jan 2025 1 KZT = 0.007 QAR 1 QAR = 142.0612 KZT
27 jan 2025 1 KZT = 0.0071 QAR 1 QAR = 141.7171 KZT
28 jan 2025 1 KZT = 0.0071 QAR 1 QAR = 141.7028 KZT
29 jan 2025 1 KZT = 0.007 QAR 1 QAR = 141.8888 KZT
30 jan 2025 1 KZT = 0.007 QAR 1 QAR = 142.2836 KZT
31 jan 2025 1 KZT = 0.007 QAR 1 QAR = 142.1506 KZT

Feb 2025

DataKZT-QARQAR-KZT
01 fev 2025 1 KZT = 0.007 QAR 1 QAR = 142.1506 KZT
02 fev 2025 1 KZT = 0.007 QAR 1 QAR = 142.1554 KZT
03 fev 2025 1 KZT = 0.007 QAR 1 QAR = 143.3302 KZT
04 fev 2025 1 KZT = 0.007 QAR 1 QAR = 142.5305 KZT
05 fev 2025 1 KZT = 0.0071 QAR 1 QAR = 141.7676 KZT
06 fev 2025 1 KZT = 0.0071 QAR 1 QAR = 140.9226 KZT
07 fev 2025 1 KZT = 0.0071 QAR 1 QAR = 139.8624 KZT
08 fev 2025 1 KZT = 0.0071 QAR 1 QAR = 139.8611 KZT
09 fev 2025 1 KZT = 0.0071 QAR 1 QAR = 139.8611 KZT
10 fev 2025 1 KZT = 0.0072 QAR 1 QAR = 139.3254 KZT
11 fev 2025 1 KZT = 0.0072 QAR 1 QAR = 138.8114 KZT
12 fev 2025 1 KZT = 0.0072 QAR 1 QAR = 138.3224 KZT
13 fev 2025 1 KZT = 0.0072 QAR 1 QAR = 138.3238 KZT
14 fev 2025 1 KZT = 0.0073 QAR 1 QAR = 136.3798 KZT
15 fev 2025 1 KZT = 0.0073 QAR 1 QAR = 136.3765 KZT
16 fev 2025 1 KZT = 0.0073 QAR 1 QAR = 136.3765 KZT
17 fev 2025 1 KZT = 0.0073 QAR 1 QAR = 136.455 KZT
18 fev 2025 1 KZT = 0.0073 QAR 1 QAR = 137.1234 KZT
19 fev 2025 1 KZT = 0.0073 QAR 1 QAR = 137.7221 KZT
20 fev 2025 1 KZT = 0.0073 QAR 1 QAR = 137.2062 KZT
21 fev 2025 1 KZT = 0.0072 QAR 1 QAR = 138.7227 KZT
22 fev 2025 1 KZT = 0.0072 QAR 1 QAR = 138.7234 KZT
23 fev 2025 1 KZT = 0.0072 QAR 1 QAR = 138.7234 KZT
24 fev 2025 1 KZT = 0.0073 QAR 1 QAR = 137.0657 KZT
25 fev 2025 1 KZT = 0.0073 QAR 1 QAR = 136.8422 KZT
26 fev 2025 1 KZT = 0.0073 QAR 1 QAR = 137.4652 KZT
27 fev 2025 1 KZT = 0.0073 QAR 1 QAR = 136.9877 KZT
28 fev 2025 1 KZT = 0.0073 QAR 1 QAR = 137.4906 KZT

Mar 2025

DataKZT-QARQAR-KZT
01 mar 2025 1 KZT = 0.0073 QAR 1 QAR = 136.8562 KZT
02 mar 2025 1 KZT = 0.0073 QAR 1 QAR = 136.8197 KZT
03 mar 2025 1 KZT = 0.0073 QAR 1 QAR = 136.8685 KZT
04 mar 2025 1 KZT = 0.0073 QAR 1 QAR = 136.9972 KZT
05 mar 2025 1 KZT = 0.0073 QAR 1 QAR = 136.1652 KZT
06 mar 2025 1 KZT = 0.0073 QAR 1 QAR = 136.2847 KZT
07 mar 2025 1 KZT = 0.0074 QAR 1 QAR = 134.6109 KZT
08 mar 2025 1 KZT = 0.0074 QAR 1 QAR = 135.3475 KZT
09 mar 2025 1 KZT = 0.0074 QAR 1 QAR = 134.6109 KZT
10 mar 2025 1 KZT = 0.0074 QAR 1 QAR = 134.9155 KZT
11 mar 2025 1 KZT = 0.0074 QAR 1 QAR = 134.8964 KZT
12 mar 2025 1 KZT = 0.0074 QAR 1 QAR = 134.9279 KZT
13 mar 2025 1 KZT = 0.0073 QAR 1 QAR = 136.7383 KZT
14 mar 2025 1 KZT = 0.0073 QAR 1 QAR = 136.7195 KZT
15 mar 2025 1 KZT = 0.0073 QAR 1 QAR = 137.5063 KZT
16 mar 2025 1 KZT = 0.0073 QAR 1 QAR = 137.678 KZT
17 mar 2025 1 KZT = 0.0073 QAR 1 QAR = 136.7966 KZT
18 mar 2025 1 KZT = 0.0073 QAR 1 QAR = 137.0044 KZT
19 mar 2025 1 KZT = 0.0073 QAR 1 QAR = 136.8677 KZT
20 mar 2025 1 KZT = 0.0072 QAR 1 QAR = 138.5982 KZT
21 mar 2025 1 KZT = 0.0072 QAR 1 QAR = 138.2372 KZT
22 mar 2025 1 KZT = 0.0072 QAR 1 QAR = 138.0265 KZT
23 mar 2025 1 KZT = 0.0072 QAR 1 QAR = 138.1194 KZT
24 mar 2025 1 KZT = 0.0072 QAR 1 QAR = 138.1285 KZT
25 mar 2025 1 KZT = 0.0072 QAR 1 QAR = 138.3361 KZT
26 mar 2025 1 KZT = 0.0073 QAR 1 QAR = 137.2018 KZT
27 mar 2025 1 KZT = 0.0073 QAR 1 QAR = 137.092 KZT
28 mar 2025 1 KZT = 0.0072 QAR 1 QAR = 138.2161 KZT
29 mar 2025 1 KZT = 0.0072 QAR 1 QAR = 138.4634 KZT
30 mar 2025 1 KZT = 0.0072 QAR 1 QAR = 138.3969 KZT
31 mar 2025 1 KZT = 0.0072 QAR 1 QAR = 138.1625 KZT

Apr 2025

DataKZT-QARQAR-KZT
01 abr 2025 1 KZT = 0.0072 QAR 1 QAR = 138.2843 KZT
02 abr 2025 1 KZT = 0.0072 QAR 1 QAR = 138.04 KZT
03 abr 2025 1 KZT = 0.0072 QAR 1 QAR = 138.145 KZT
04 abr 2025 1 KZT = 0.0072 QAR 1 QAR = 138.1321 KZT

Informação sobre as taxas de câmbio de KZT-QAR e QAR-KZT

Kazakhstani Tenge (KZT) é a moeda usada em Cazaquistão. Riyal Qatari (QAR) é a moeda usada em Qatar. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cazaquistão e Qatar, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats