currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KZT-PYG e PYG-KZT - 2026

Taxas de câmbio KZT-PYG e PYG-KZT - 2026

Taxas de câmbio de KZT-PYG e PYG-KZT

Verifique abaixo as taxas de câmbio para KZT-PYG e PYG-KZT para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 KZT = 13,3014 PYG
1 PYG = 0,0752 KZT
1A 2A 3A

Jan 2026

DataKZT-PYGPYG-KZT
01 jan 2026 1 KZT = 12.9479 PYG 1 PYG = 0.0772 KZT
02 jan 2026 1 KZT = 12.9384 PYG 1 PYG = 0.0773 KZT
03 jan 2026 1 KZT = 12.9384 PYG 1 PYG = 0.0773 KZT
04 jan 2026 1 KZT = 12.9384 PYG 1 PYG = 0.0773 KZT
05 jan 2026 1 KZT = 13.1216 PYG 1 PYG = 0.0762 KZT
06 jan 2026 1 KZT = 13.2494 PYG 1 PYG = 0.0755 KZT
07 jan 2026 1 KZT = 13.2317 PYG 1 PYG = 0.0756 KZT
08 jan 2026 1 KZT = 13.2473 PYG 1 PYG = 0.0755 KZT
09 jan 2026 1 KZT = 12.9545 PYG 1 PYG = 0.0772 KZT
10 jan 2026 1 KZT = 12.9545 PYG 1 PYG = 0.0772 KZT
11 jan 2026 1 KZT = 12.9545 PYG 1 PYG = 0.0772 KZT
12 jan 2026 1 KZT = 12.9657 PYG 1 PYG = 0.0771 KZT
13 jan 2026 1 KZT = 12.9945 PYG 1 PYG = 0.077 KZT
14 jan 2026 1 KZT = 13.2967 PYG 1 PYG = 0.0752 KZT
15 jan 2026 1 KZT = 13.2177 PYG 1 PYG = 0.0757 KZT
16 jan 2026 1 KZT = 13.3663 PYG 1 PYG = 0.0748 KZT
17 jan 2026 1 KZT = 13.3663 PYG 1 PYG = 0.0748 KZT
18 jan 2026 1 KZT = 13.3663 PYG 1 PYG = 0.0748 KZT
19 jan 2026 1 KZT = 13.1059 PYG 1 PYG = 0.0763 KZT
20 jan 2026 1 KZT = 13.1469 PYG 1 PYG = 0.0761 KZT
21 jan 2026 1 KZT = 13.2127 PYG 1 PYG = 0.0757 KZT
22 jan 2026 1 KZT = 13.3176 PYG 1 PYG = 0.0751 KZT
23 jan 2026 1 KZT = 13.2837 PYG 1 PYG = 0.0753 KZT
24 jan 2026 1 KZT = 13.2838 PYG 1 PYG = 0.0753 KZT
25 jan 2026 1 KZT = 13.2838 PYG 1 PYG = 0.0753 KZT
26 jan 2026 1 KZT = 13.3746 PYG 1 PYG = 0.0748 KZT
27 jan 2026 1 KZT = 13.3044 PYG 1 PYG = 0.0752 KZT
28 jan 2026 1 KZT = 13.328 PYG 1 PYG = 0.075 KZT
29 jan 2026 1 KZT = 13.328 PYG 1 PYG = 0.075 KZT
30 jan 2026 1 KZT = 13.3182 PYG 1 PYG = 0.0751 KZT
31 jan 2026 1 KZT = 13.3185 PYG 1 PYG = 0.0751 KZT

Feb 2026

DataKZT-PYGPYG-KZT
01 fev 2026 1 KZT = 13.3185 PYG 1 PYG = 0.0751 KZT
02 fev 2026 1 KZT = 13.1667 PYG 1 PYG = 0.0759 KZT
03 fev 2026 1 KZT = 13.2329 PYG 1 PYG = 0.0756 KZT
04 fev 2026 1 KZT = 13.323 PYG 1 PYG = 0.0751 KZT
05 fev 2026 1 KZT = 13.389 PYG 1 PYG = 0.0747 KZT
06 fev 2026 1 KZT = 13.3542 PYG 1 PYG = 0.0749 KZT
07 fev 2026 1 KZT = 13.3541 PYG 1 PYG = 0.0749 KZT
08 fev 2026 1 KZT = 13.3541 PYG 1 PYG = 0.0749 KZT
09 fev 2026 1 KZT = 13.3511 PYG 1 PYG = 0.0749 KZT
10 fev 2026 1 KZT = 13.378 PYG 1 PYG = 0.0747 KZT
11 fev 2026 1 KZT = 13.3842 PYG 1 PYG = 0.0747 KZT
12 fev 2026 1 KZT = 13.3068 PYG 1 PYG = 0.0751 KZT
13 fev 2026 1 KZT = 13.2532 PYG 1 PYG = 0.0755 KZT
14 fev 2026 1 KZT = 13.2534 PYG 1 PYG = 0.0755 KZT
15 fev 2026 1 KZT = 13.2534 PYG 1 PYG = 0.0755 KZT
16 fev 2026 1 KZT = 13.3028 PYG 1 PYG = 0.0752 KZT
17 fev 2026 1 KZT = 13.3179 PYG 1 PYG = 0.0751 KZT
18 fev 2026 1 KZT = 13.3645 PYG 1 PYG = 0.0748 KZT
19 fev 2026 1 KZT = 13.1655 PYG 1 PYG = 0.076 KZT
20 fev 2026 1 KZT = 12.9533 PYG 1 PYG = 0.0772 KZT
21 fev 2026 1 KZT = 12.9535 PYG 1 PYG = 0.0772 KZT
22 fev 2026 1 KZT = 12.9535 PYG 1 PYG = 0.0772 KZT
23 fev 2026 1 KZT = 12.9535 PYG 1 PYG = 0.0772 KZT
24 fev 2026 1 KZT = 12.9304 PYG 1 PYG = 0.0773 KZT
25 fev 2026 1 KZT = 12.8322 PYG 1 PYG = 0.0779 KZT
26 fev 2026 1 KZT = 12.9074 PYG 1 PYG = 0.0775 KZT
27 fev 2026 1 KZT = 12.9326 PYG 1 PYG = 0.0773 KZT
28 fev 2026 1 KZT = 12.9326 PYG 1 PYG = 0.0773 KZT

Mar 2026

DataKZT-PYGPYG-KZT
01 mar 2026 1 KZT = 12.9326 PYG 1 PYG = 0.0773 KZT
02 mar 2026 1 KZT = 12.9579 PYG 1 PYG = 0.0772 KZT
03 mar 2026 1 KZT = 12.9031 PYG 1 PYG = 0.0775 KZT
04 mar 2026 1 KZT = 13.1169 PYG 1 PYG = 0.0762 KZT
05 mar 2026 1 KZT = 13.3007 PYG 1 PYG = 0.0752 KZT
06 mar 2026 1 KZT = 13.2423 PYG 1 PYG = 0.0755 KZT
07 mar 2026 1 KZT = 13.2422 PYG 1 PYG = 0.0755 KZT
08 mar 2026 1 KZT = 13.2422 PYG 1 PYG = 0.0755 KZT
09 mar 2026 1 KZT = 12.9228 PYG 1 PYG = 0.0774 KZT
10 mar 2026 1 KZT = 13.361 PYG 1 PYG = 0.0748 KZT
11 mar 2026 1 KZT = 13.1984 PYG 1 PYG = 0.0758 KZT
12 mar 2026 1 KZT = 13.2275 PYG 1 PYG = 0.0756 KZT
13 mar 2026 1 KZT = 13.1781 PYG 1 PYG = 0.0759 KZT
14 mar 2026 1 KZT = 13.1781 PYG 1 PYG = 0.0759 KZT
15 mar 2026 1 KZT = 13.1781 PYG 1 PYG = 0.0759 KZT
16 mar 2026 1 KZT = 13.4408 PYG 1 PYG = 0.0744 KZT
17 mar 2026 1 KZT = 13.4533 PYG 1 PYG = 0.0743 KZT
18 mar 2026 1 KZT = 13.3976 PYG 1 PYG = 0.0746 KZT
19 mar 2026 1 KZT = 13.5117 PYG 1 PYG = 0.074 KZT
20 mar 2026 1 KZT = 13.5855 PYG 1 PYG = 0.0736 KZT
21 mar 2026 1 KZT = 13.5855 PYG 1 PYG = 0.0736 KZT
22 mar 2026 1 KZT = 13.5855 PYG 1 PYG = 0.0736 KZT
23 mar 2026 1 KZT = 13.5572 PYG 1 PYG = 0.0738 KZT
24 mar 2026 1 KZT = 13.5161 PYG 1 PYG = 0.074 KZT
25 mar 2026 1 KZT = 13.485 PYG 1 PYG = 0.0742 KZT
26 mar 2026 1 KZT = 13.5853 PYG 1 PYG = 0.0736 KZT
27 mar 2026 1 KZT = 13.5243 PYG 1 PYG = 0.0739 KZT
28 mar 2026 1 KZT = 13.5243 PYG 1 PYG = 0.0739 KZT
29 mar 2026 1 KZT = 13.5241 PYG 1 PYG = 0.0739 KZT
30 mar 2026 1 KZT = 13.5578 PYG 1 PYG = 0.0738 KZT
31 mar 2026 1 KZT = 13.5962 PYG 1 PYG = 0.0735 KZT

Apr 2026

DataKZT-PYGPYG-KZT
01 abr 2026 1 KZT = 13.6618 PYG 1 PYG = 0.0732 KZT
02 abr 2026 1 KZT = 13.6507 PYG 1 PYG = 0.0733 KZT
03 abr 2026 1 KZT = 13.6511 PYG 1 PYG = 0.0733 KZT
04 abr 2026 1 KZT = 13.6511 PYG 1 PYG = 0.0733 KZT
05 abr 2026 1 KZT = 13.6511 PYG 1 PYG = 0.0733 KZT
06 abr 2026 1 KZT = 13.6511 PYG 1 PYG = 0.0733 KZT
07 abr 2026 1 KZT = 13.954 PYG 1 PYG = 0.0717 KZT
08 abr 2026 1 KZT = 13.5676 PYG 1 PYG = 0.0737 KZT
09 abr 2026 1 KZT = 13.5476 PYG 1 PYG = 0.0738 KZT
10 abr 2026 1 KZT = 13.687 PYG 1 PYG = 0.0731 KZT
11 abr 2026 1 KZT = 13.6854 PYG 1 PYG = 0.0731 KZT
12 abr 2026 1 KZT = 13.6854 PYG 1 PYG = 0.0731 KZT
13 abr 2026 1 KZT = 13.4899 PYG 1 PYG = 0.0741 KZT
14 abr 2026 1 KZT = 13.4669 PYG 1 PYG = 0.0743 KZT
15 abr 2026 1 KZT = 13.4719 PYG 1 PYG = 0.0742 KZT
16 abr 2026 1 KZT = 13.5143 PYG 1 PYG = 0.074 KZT
17 abr 2026 1 KZT = 13.5867 PYG 1 PYG = 0.0736 KZT
18 abr 2026 1 KZT = 13.5867 PYG 1 PYG = 0.0736 KZT
19 abr 2026 1 KZT = 13.5867 PYG 1 PYG = 0.0736 KZT
20 abr 2026 1 KZT = 13.6703 PYG 1 PYG = 0.0732 KZT
21 abr 2026 1 KZT = 13.6953 PYG 1 PYG = 0.073 KZT
22 abr 2026 1 KZT = 13.5751 PYG 1 PYG = 0.0737 KZT
23 abr 2026 1 KZT = 13.5751 PYG 1 PYG = 0.0737 KZT
24 abr 2026 1 KZT = 13.6506 PYG 1 PYG = 0.0733 KZT
25 abr 2026 1 KZT = 13.6506 PYG 1 PYG = 0.0733 KZT
26 abr 2026 1 KZT = 13.6506 PYG 1 PYG = 0.0733 KZT
27 abr 2026 1 KZT = 13.7508 PYG 1 PYG = 0.0727 KZT
28 abr 2026 1 KZT = 13.6756 PYG 1 PYG = 0.0731 KZT
29 abr 2026 1 KZT = 13.4323 PYG 1 PYG = 0.0744 KZT
30 abr 2026 1 KZT = 13.2782 PYG 1 PYG = 0.0753 KZT

May 2026

DataKZT-PYGPYG-KZT
01 mai 2026 1 KZT = 13.2782 PYG 1 PYG = 0.0753 KZT
02 mai 2026 1 KZT = 13.2782 PYG 1 PYG = 0.0753 KZT
03 mai 2026 1 KZT = 13.2782 PYG 1 PYG = 0.0753 KZT
04 mai 2026 1 KZT = 13.4019 PYG 1 PYG = 0.0746 KZT
05 mai 2026 1 KZT = 13.0399 PYG 1 PYG = 0.0767 KZT
06 mai 2026 1 KZT = 13.2165 PYG 1 PYG = 0.0757 KZT
07 mai 2026 1 KZT = 13.2165 PYG 1 PYG = 0.0757 KZT
08 mai 2026 1 KZT = 13.2166 PYG 1 PYG = 0.0757 KZT
09 mai 2026 1 KZT = 13.2166 PYG 1 PYG = 0.0757 KZT
10 mai 2026 1 KZT = 13.2166 PYG 1 PYG = 0.0757 KZT
11 mai 2026 1 KZT = 13.2672 PYG 1 PYG = 0.0754 KZT
12 mai 2026 1 KZT = 13.1608 PYG 1 PYG = 0.076 KZT
13 mai 2026 1 KZT = 13.0294 PYG 1 PYG = 0.0767 KZT
14 mai 2026 1 KZT = 12.8733 PYG 1 PYG = 0.0777 KZT
15 mai 2026 1 KZT = 12.9804 PYG 1 PYG = 0.077 KZT
16 mai 2026 1 KZT = 12.9807 PYG 1 PYG = 0.077 KZT
17 mai 2026 1 KZT = 12.9807 PYG 1 PYG = 0.077 KZT
18 mai 2026 1 KZT = 13.0228 PYG 1 PYG = 0.0768 KZT
19 mai 2026 1 KZT = 13.0228 PYG 1 PYG = 0.0768 KZT

Informação sobre as taxas de câmbio de KZT-PYG e PYG-KZT

Kazakhstani Tenge (KZT) é a moeda usada em Cazaquistão. Guarani Do Paraguai (PYG) é a moeda usada em Paraguai. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cazaquistão e Paraguai, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats