currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KZT-PYG e PYG-KZT - 2025

Taxas de câmbio KZT-PYG e PYG-KZT - 2025

Taxas de câmbio de KZT-PYG e PYG-KZT

Verifique abaixo as taxas de câmbio para KZT-PYG e PYG-KZT para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 KZT = 15,5197 PYG
1 PYG = 0,0644 KZT
1A 2A 3A

Jan 2025

DataKZT-PYGPYG-KZT
01 jan 2025 1 KZT = 14.8938 PYG 1 PYG = 0.0671 KZT
02 jan 2025 1 KZT = 14.8633 PYG 1 PYG = 0.0673 KZT
03 jan 2025 1 KZT = 14.9158 PYG 1 PYG = 0.067 KZT
04 jan 2025 1 KZT = 14.9159 PYG 1 PYG = 0.067 KZT
05 jan 2025 1 KZT = 14.9159 PYG 1 PYG = 0.067 KZT
06 jan 2025 1 KZT = 14.8812 PYG 1 PYG = 0.0672 KZT
07 jan 2025 1 KZT = 14.9611 PYG 1 PYG = 0.0668 KZT
08 jan 2025 1 KZT = 15.0262 PYG 1 PYG = 0.0666 KZT
09 jan 2025 1 KZT = 15.0037 PYG 1 PYG = 0.0667 KZT
10 jan 2025 1 KZT = 14.8782 PYG 1 PYG = 0.0672 KZT
11 jan 2025 1 KZT = 14.8782 PYG 1 PYG = 0.0672 KZT
12 jan 2025 1 KZT = 14.8782 PYG 1 PYG = 0.0672 KZT
13 jan 2025 1 KZT = 14.8279 PYG 1 PYG = 0.0674 KZT
14 jan 2025 1 KZT = 14.86 PYG 1 PYG = 0.0673 KZT
15 jan 2025 1 KZT = 14.8781 PYG 1 PYG = 0.0672 KZT
16 jan 2025 1 KZT = 14.8676 PYG 1 PYG = 0.0673 KZT
17 jan 2025 1 KZT = 14.8498 PYG 1 PYG = 0.0673 KZT
18 jan 2025 1 KZT = 14.8494 PYG 1 PYG = 0.0673 KZT
19 jan 2025 1 KZT = 14.8494 PYG 1 PYG = 0.0673 KZT
20 jan 2025 1 KZT = 14.8494 PYG 1 PYG = 0.0673 KZT
21 jan 2025 1 KZT = 15.1284 PYG 1 PYG = 0.0661 KZT
22 jan 2025 1 KZT = 15.128 PYG 1 PYG = 0.0661 KZT
23 jan 2025 1 KZT = 15.1861 PYG 1 PYG = 0.0658 KZT
24 jan 2025 1 KZT = 15.2768 PYG 1 PYG = 0.0655 KZT
25 jan 2025 1 KZT = 15.2771 PYG 1 PYG = 0.0655 KZT
26 jan 2025 1 KZT = 15.2771 PYG 1 PYG = 0.0655 KZT
27 jan 2025 1 KZT = 15.3207 PYG 1 PYG = 0.0653 KZT
28 jan 2025 1 KZT = 15.3016 PYG 1 PYG = 0.0654 KZT
29 jan 2025 1 KZT = 15.2752 PYG 1 PYG = 0.0655 KZT
30 jan 2025 1 KZT = 15.2188 PYG 1 PYG = 0.0657 KZT
31 jan 2025 1 KZT = 15.222 PYG 1 PYG = 0.0657 KZT

Feb 2025

DataKZT-PYGPYG-KZT
01 fev 2025 1 KZT = 15.222 PYG 1 PYG = 0.0657 KZT
02 fev 2025 1 KZT = 15.2215 PYG 1 PYG = 0.0657 KZT
03 fev 2025 1 KZT = 15.087 PYG 1 PYG = 0.0663 KZT
04 fev 2025 1 KZT = 15.1533 PYG 1 PYG = 0.066 KZT
05 fev 2025 1 KZT = 15.2425 PYG 1 PYG = 0.0656 KZT
06 fev 2025 1 KZT = 15.3236 PYG 1 PYG = 0.0653 KZT
07 fev 2025 1 KZT = 15.4674 PYG 1 PYG = 0.0647 KZT
08 fev 2025 1 KZT = 15.4676 PYG 1 PYG = 0.0647 KZT
09 fev 2025 1 KZT = 15.4676 PYG 1 PYG = 0.0647 KZT
10 fev 2025 1 KZT = 15.514 PYG 1 PYG = 0.0645 KZT
11 fev 2025 1 KZT = 15.5772 PYG 1 PYG = 0.0642 KZT
12 fev 2025 1 KZT = 15.6014 PYG 1 PYG = 0.0641 KZT
13 fev 2025 1 KZT = 15.6017 PYG 1 PYG = 0.0641 KZT
14 fev 2025 1 KZT = 15.8477 PYG 1 PYG = 0.0631 KZT
15 fev 2025 1 KZT = 15.8481 PYG 1 PYG = 0.0631 KZT
16 fev 2025 1 KZT = 15.8481 PYG 1 PYG = 0.0631 KZT
17 fev 2025 1 KZT = 15.8898 PYG 1 PYG = 0.0629 KZT
18 fev 2025 1 KZT = 15.8129 PYG 1 PYG = 0.0632 KZT
19 fev 2025 1 KZT = 15.7486 PYG 1 PYG = 0.0635 KZT
20 fev 2025 1 KZT = 15.785 PYG 1 PYG = 0.0634 KZT
21 fev 2025 1 KZT = 15.6042 PYG 1 PYG = 0.0641 KZT
22 fev 2025 1 KZT = 15.6042 PYG 1 PYG = 0.0641 KZT
23 fev 2025 1 KZT = 15.6042 PYG 1 PYG = 0.0641 KZT
24 fev 2025 1 KZT = 15.7935 PYG 1 PYG = 0.0633 KZT
25 fev 2025 1 KZT = 15.8592 PYG 1 PYG = 0.0631 KZT
26 fev 2025 1 KZT = 15.8019 PYG 1 PYG = 0.0633 KZT
27 fev 2025 1 KZT = 15.8824 PYG 1 PYG = 0.063 KZT
28 fev 2025 1 KZT = 15.7752 PYG 1 PYG = 0.0634 KZT

Mar 2025

DataKZT-PYGPYG-KZT
01 mar 2025 1 KZT = 15.8973 PYG 1 PYG = 0.0629 KZT
02 mar 2025 1 KZT = 15.9428 PYG 1 PYG = 0.0627 KZT
03 mar 2025 1 KZT = 15.9148 PYG 1 PYG = 0.0628 KZT
04 mar 2025 1 KZT = 15.8677 PYG 1 PYG = 0.063 KZT
05 mar 2025 1 KZT = 15.9526 PYG 1 PYG = 0.0627 KZT
06 mar 2025 1 KZT = 15.9165 PYG 1 PYG = 0.0628 KZT
07 mar 2025 1 KZT = 16.1352 PYG 1 PYG = 0.062 KZT
08 mar 2025 1 KZT = 16.0461 PYG 1 PYG = 0.0623 KZT
09 mar 2025 1 KZT = 16.1352 PYG 1 PYG = 0.062 KZT
10 mar 2025 1 KZT = 16.1681 PYG 1 PYG = 0.0619 KZT
11 mar 2025 1 KZT = 16.1307 PYG 1 PYG = 0.062 KZT
12 mar 2025 1 KZT = 16.1352 PYG 1 PYG = 0.062 KZT
13 mar 2025 1 KZT = 15.9003 PYG 1 PYG = 0.0629 KZT
14 mar 2025 1 KZT = 15.9356 PYG 1 PYG = 0.0628 KZT
15 mar 2025 1 KZT = 15.8427 PYG 1 PYG = 0.0631 KZT
16 mar 2025 1 KZT = 15.936 PYG 1 PYG = 0.0628 KZT
17 mar 2025 1 KZT = 15.9389 PYG 1 PYG = 0.0627 KZT
18 mar 2025 1 KZT = 15.9356 PYG 1 PYG = 0.0628 KZT
19 mar 2025 1 KZT = 15.9525 PYG 1 PYG = 0.0627 KZT
20 mar 2025 1 KZT = 15.7786 PYG 1 PYG = 0.0634 KZT
21 mar 2025 1 KZT = 15.7974 PYG 1 PYG = 0.0633 KZT
22 mar 2025 1 KZT = 15.8916 PYG 1 PYG = 0.0629 KZT
23 mar 2025 1 KZT = 15.9122 PYG 1 PYG = 0.0628 KZT
24 mar 2025 1 KZT = 15.9123 PYG 1 PYG = 0.0628 KZT
25 mar 2025 1 KZT = 15.8345 PYG 1 PYG = 0.0632 KZT
26 mar 2025 1 KZT = 15.9933 PYG 1 PYG = 0.0625 KZT
27 mar 2025 1 KZT = 16.0255 PYG 1 PYG = 0.0624 KZT
28 mar 2025 1 KZT = 15.8947 PYG 1 PYG = 0.0629 KZT
29 mar 2025 1 KZT = 15.873 PYG 1 PYG = 0.063 KZT
30 mar 2025 1 KZT = 15.865 PYG 1 PYG = 0.063 KZT
31 mar 2025 1 KZT = 15.8405 PYG 1 PYG = 0.0631 KZT

Apr 2025

DataKZT-PYGPYG-KZT
01 abr 2025 1 KZT = 15.788 PYG 1 PYG = 0.0633 KZT
02 abr 2025 1 KZT = 15.9074 PYG 1 PYG = 0.0629 KZT
03 abr 2025 1 KZT = 15.8532 PYG 1 PYG = 0.0631 KZT
04 abr 2025 1 KZT = 15.8532 PYG 1 PYG = 0.0631 KZT

Informação sobre as taxas de câmbio de KZT-PYG e PYG-KZT

Kazakhstani Tenge (KZT) é a moeda usada em Cazaquistão. Guarani Do Paraguai (PYG) é a moeda usada em Paraguai. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cazaquistão e Paraguai, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats