> Taxas de câmbio KZT-PYG e PYG-KZT - 2024

Taxas de câmbio KZT-PYG e PYG-KZT - 2024

Taxas de câmbio de KZT-PYG e PYG-KZT

Verifique abaixo as taxas de câmbio para KZT-PYG e PYG-KZT para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 KZT = 16,2329 PYG

1 PYG = 0,0616 KZT

1A 2A 3A

KZT para PYGPYG para KZT

Jan 2024

Data	KZT-PYG	PYG-KZT
01 jan 2024	1 KZT = 15.9425 PYG	1 PYG = 0.0627 KZT
02 jan 2024	1 KZT = 15.994 PYG	1 PYG = 0.0625 KZT
03 jan 2024	1 KZT = 15.8949 PYG	1 PYG = 0.0629 KZT
04 jan 2024	1 KZT = 15.9921 PYG	1 PYG = 0.0625 KZT
05 jan 2024	1 KZT = 15.9998 PYG	1 PYG = 0.0625 KZT
06 jan 2024	1 KZT = 15.9998 PYG	1 PYG = 0.0625 KZT
07 jan 2024	1 KZT = 15.9998 PYG	1 PYG = 0.0625 KZT
08 jan 2024	1 KZT = 15.9861 PYG	1 PYG = 0.0626 KZT
09 jan 2024	1 KZT = 15.9863 PYG	1 PYG = 0.0626 KZT
10 jan 2024	1 KZT = 16.0356 PYG	1 PYG = 0.0624 KZT
11 jan 2024	1 KZT = 16.1442 PYG	1 PYG = 0.0619 KZT
12 jan 2024	1 KZT = 16.1404 PYG	1 PYG = 0.062 KZT
13 jan 2024	1 KZT = 16.1404 PYG	1 PYG = 0.062 KZT
14 jan 2024	1 KZT = 16.1404 PYG	1 PYG = 0.062 KZT
15 jan 2024	1 KZT = 16.0845 PYG	1 PYG = 0.0622 KZT
16 jan 2024	1 KZT = 16.0546 PYG	1 PYG = 0.0623 KZT
17 jan 2024	1 KZT = 16.0566 PYG	1 PYG = 0.0623 KZT
18 jan 2024	1 KZT = 16.1361 PYG	1 PYG = 0.062 KZT
19 jan 2024	1 KZT = 16.1895 PYG	1 PYG = 0.0618 KZT
20 jan 2024	1 KZT = 16.1895 PYG	1 PYG = 0.0618 KZT
21 jan 2024	1 KZT = 16.1895 PYG	1 PYG = 0.0618 KZT
22 jan 2024	1 KZT = 16.3065 PYG	1 PYG = 0.0613 KZT
23 jan 2024	1 KZT = 16.4214 PYG	1 PYG = 0.0609 KZT
24 jan 2024	1 KZT = 16.3459 PYG	1 PYG = 0.0612 KZT
25 jan 2024	1 KZT = 16.2753 PYG	1 PYG = 0.0614 KZT
26 jan 2024	1 KZT = 16.2114 PYG	1 PYG = 0.0617 KZT
27 jan 2024	1 KZT = 16.2122 PYG	1 PYG = 0.0617 KZT
28 jan 2024	1 KZT = 16.2122 PYG	1 PYG = 0.0617 KZT
29 jan 2024	1 KZT = 16.2195 PYG	1 PYG = 0.0617 KZT
30 jan 2024	1 KZT = 16.2049 PYG	1 PYG = 0.0617 KZT
31 jan 2024	1 KZT = 16.1798 PYG	1 PYG = 0.0618 KZT

Feb 2024

Data	KZT-PYG	PYG-KZT
01 fev 2024	1 KZT = 16.1717 PYG	1 PYG = 0.0618 KZT
02 fev 2024	1 KZT = 16.0999 PYG	1 PYG = 0.0621 KZT
03 fev 2024	1 KZT = 16.0999 PYG	1 PYG = 0.0621 KZT
04 fev 2024	1 KZT = 16.0999 PYG	1 PYG = 0.0621 KZT
05 fev 2024	1 KZT = 15.9507 PYG	1 PYG = 0.0627 KZT
06 fev 2024	1 KZT = 16.014 PYG	1 PYG = 0.0624 KZT
07 fev 2024	1 KZT = 16.0464 PYG	1 PYG = 0.0623 KZT
08 fev 2024	1 KZT = 16.1886 PYG	1 PYG = 0.0618 KZT
09 fev 2024	1 KZT = 16.3124 PYG	1 PYG = 0.0613 KZT
10 fev 2024	1 KZT = 16.3127 PYG	1 PYG = 0.0613 KZT
11 fev 2024	1 KZT = 16.3127 PYG	1 PYG = 0.0613 KZT
12 fev 2024	1 KZT = 16.2436 PYG	1 PYG = 0.0616 KZT
13 fev 2024	1 KZT = 16.2431 PYG	1 PYG = 0.0616 KZT
14 fev 2024	1 KZT = 16.2175 PYG	1 PYG = 0.0617 KZT
15 fev 2024	1 KZT = 16.2329 PYG	1 PYG = 0.0616 KZT
16 fev 2024	1 KZT = 16.2112 PYG	1 PYG = 0.0617 KZT
17 fev 2024	1 KZT = 16.2112 PYG	1 PYG = 0.0617 KZT
18 fev 2024	1 KZT = 16.2095 PYG	1 PYG = 0.0617 KZT
19 fev 2024	1 KZT = 16.1681 PYG	1 PYG = 0.0619 KZT
20 fev 2024	1 KZT = 16.1096 PYG	1 PYG = 0.0621 KZT
21 fev 2024	1 KZT = 16.1803 PYG	1 PYG = 0.0618 KZT
22 fev 2024	1 KZT = 16.1131 PYG	1 PYG = 0.0621 KZT
23 fev 2024	1 KZT = 16.141 PYG	1 PYG = 0.062 KZT
24 fev 2024	1 KZT = 16.1414 PYG	1 PYG = 0.062 KZT
25 fev 2024	1 KZT = 16.1414 PYG	1 PYG = 0.062 KZT
26 fev 2024	1 KZT = 16.2393 PYG	1 PYG = 0.0616 KZT
27 fev 2024	1 KZT = 16.1752 PYG	1 PYG = 0.0618 KZT
28 fev 2024	1 KZT = 16.1997 PYG	1 PYG = 0.0617 KZT
29 fev 2024	1 KZT = 16.1762 PYG	1 PYG = 0.0618 KZT

Mar 2024

Data	KZT-PYG	PYG-KZT
01 mar 2024	1 KZT = 16.1624 PYG	1 PYG = 0.0619 KZT
02 mar 2024	1 KZT = 16.1626 PYG	1 PYG = 0.0619 KZT
03 mar 2024	1 KZT = 16.1626 PYG	1 PYG = 0.0619 KZT
04 mar 2024	1 KZT = 16.1098 PYG	1 PYG = 0.0621 KZT
05 mar 2024	1 KZT = 16.3079 PYG	1 PYG = 0.0613 KZT
06 mar 2024	1 KZT = 16.2941 PYG	1 PYG = 0.0614 KZT
07 mar 2024	1 KZT = 16.3089 PYG	1 PYG = 0.0613 KZT
08 mar 2024	1 KZT = 16.2882 PYG	1 PYG = 0.0614 KZT
09 mar 2024	1 KZT = 16.2882 PYG	1 PYG = 0.0614 KZT
10 mar 2024	1 KZT = 16.2882 PYG	1 PYG = 0.0614 KZT
11 mar 2024	1 KZT = 16.1886 PYG	1 PYG = 0.0618 KZT
12 mar 2024	1 KZT = 16.2455 PYG	1 PYG = 0.0616 KZT
13 mar 2024	1 KZT = 16.192 PYG	1 PYG = 0.0618 KZT
14 mar 2024	1 KZT = 16.3099 PYG	1 PYG = 0.0613 KZT
15 mar 2024	1 KZT = 16.2298 PYG	1 PYG = 0.0616 KZT
16 mar 2024	1 KZT = 16.2299 PYG	1 PYG = 0.0616 KZT
17 mar 2024	1 KZT = 16.2299 PYG	1 PYG = 0.0616 KZT
18 mar 2024	1 KZT = 16.2027 PYG	1 PYG = 0.0617 KZT
19 mar 2024	1 KZT = 16.1675 PYG	1 PYG = 0.0619 KZT
20 mar 2024	1 KZT = 16.2075 PYG	1 PYG = 0.0617 KZT
21 mar 2024	1 KZT = 16.2375 PYG	1 PYG = 0.0616 KZT
22 mar 2024	1 KZT = 16.2802 PYG	1 PYG = 0.0614 KZT
23 mar 2024	1 KZT = 16.2802 PYG	1 PYG = 0.0614 KZT
24 mar 2024	1 KZT = 16.2802 PYG	1 PYG = 0.0614 KZT
25 mar 2024	1 KZT = 16.3155 PYG	1 PYG = 0.0613 KZT
26 mar 2024	1 KZT = 16.3197 PYG	1 PYG = 0.0613 KZT
27 mar 2024	1 KZT = 16.3897 PYG	1 PYG = 0.061 KZT
28 mar 2024	1 KZT = 16.4885 PYG	1 PYG = 0.0606 KZT
29 mar 2024	1 KZT = 16.534 PYG	1 PYG = 0.0605 KZT
30 mar 2024	1 KZT = 16.534 PYG	1 PYG = 0.0605 KZT
31 mar 2024	1 KZT = 16.534 PYG	1 PYG = 0.0605 KZT

Apr 2024

Data	KZT-PYG	PYG-KZT
01 abr 2024	1 KZT = 16.534 PYG	1 PYG = 0.0605 KZT
02 abr 2024	1 KZT = 16.4989 PYG	1 PYG = 0.0606 KZT
03 abr 2024	1 KZT = 16.4389 PYG	1 PYG = 0.0608 KZT
04 abr 2024	1 KZT = 16.5087 PYG	1 PYG = 0.0606 KZT
05 abr 2024	1 KZT = 16.4996 PYG	1 PYG = 0.0606 KZT
06 abr 2024	1 KZT = 16.4996 PYG	1 PYG = 0.0606 KZT
07 abr 2024	1 KZT = 16.4996 PYG	1 PYG = 0.0606 KZT
08 abr 2024	1 KZT = 16.5285 PYG	1 PYG = 0.0605 KZT
09 abr 2024	1 KZT = 16.493 PYG	1 PYG = 0.0606 KZT
10 abr 2024	1 KZT = 16.4942 PYG	1 PYG = 0.0606 KZT
11 abr 2024	1 KZT = 16.4806 PYG	1 PYG = 0.0607 KZT
12 abr 2024	1 KZT = 16.4665 PYG	1 PYG = 0.0607 KZT
13 abr 2024	1 KZT = 16.4665 PYG	1 PYG = 0.0607 KZT
14 abr 2024	1 KZT = 16.4659 PYG	1 PYG = 0.0607 KZT
15 abr 2024	1 KZT = 16.5195 PYG	1 PYG = 0.0605 KZT
16 abr 2024	1 KZT = 16.4981 PYG	1 PYG = 0.0606 KZT
17 abr 2024	1 KZT = 16.4811 PYG	1 PYG = 0.0607 KZT
18 abr 2024	1 KZT = 16.5431 PYG	1 PYG = 0.0604 KZT
19 abr 2024	1 KZT = 16.5804 PYG	1 PYG = 0.0603 KZT
20 abr 2024	1 KZT = 16.5804 PYG	1 PYG = 0.0603 KZT
21 abr 2024	1 KZT = 16.5804 PYG	1 PYG = 0.0603 KZT
22 abr 2024	1 KZT = 16.6254 PYG	1 PYG = 0.0601 KZT
23 abr 2024	1 KZT = 16.713 PYG	1 PYG = 0.0598 KZT
24 abr 2024	1 KZT = 16.7387 PYG	1 PYG = 0.0597 KZT
25 abr 2024	1 KZT = 16.7013 PYG	1 PYG = 0.0599 KZT
26 abr 2024	1 KZT = 16.8183 PYG	1 PYG = 0.0595 KZT
27 abr 2024	1 KZT = 16.8183 PYG	1 PYG = 0.0595 KZT
28 abr 2024	1 KZT = 16.8183 PYG	1 PYG = 0.0595 KZT
29 abr 2024	1 KZT = 16.8662 PYG	1 PYG = 0.0593 KZT
30 abr 2024	1 KZT = 16.8828 PYG	1 PYG = 0.0592 KZT

May 2024

Data	KZT-PYG	PYG-KZT
01 mai 2024	1 KZT = 16.9377 PYG	1 PYG = 0.059 KZT
02 mai 2024	1 KZT = 16.8825 PYG	1 PYG = 0.0592 KZT
03 mai 2024	1 KZT = 16.8443 PYG	1 PYG = 0.0594 KZT
04 mai 2024	1 KZT = 16.844 PYG	1 PYG = 0.0594 KZT
05 mai 2024	1 KZT = 16.844 PYG	1 PYG = 0.0594 KZT
06 mai 2024	1 KZT = 17.0026 PYG	1 PYG = 0.0588 KZT
07 mai 2024	1 KZT = 16.9568 PYG	1 PYG = 0.059 KZT
08 mai 2024	1 KZT = 16.9788 PYG	1 PYG = 0.0589 KZT
09 mai 2024	1 KZT = 17.0024 PYG	1 PYG = 0.0588 KZT
10 mai 2024	1 KZT = 17.0386 PYG	1 PYG = 0.0587 KZT
11 mai 2024	1 KZT = 17.0386 PYG	1 PYG = 0.0587 KZT
12 mai 2024	1 KZT = 17.0386 PYG	1 PYG = 0.0587 KZT
13 mai 2024	1 KZT = 17.0019 PYG	1 PYG = 0.0588 KZT
14 mai 2024	1 KZT = 17.0102 PYG	1 PYG = 0.0588 KZT
15 mai 2024	1 KZT = 16.978 PYG	1 PYG = 0.0589 KZT
16 mai 2024	1 KZT = 16.9281 PYG	1 PYG = 0.0591 KZT
17 mai 2024	1 KZT = 16.8513 PYG	1 PYG = 0.0593 KZT
18 mai 2024	1 KZT = 16.8513 PYG	1 PYG = 0.0593 KZT
19 mai 2024	1 KZT = 16.8513 PYG	1 PYG = 0.0593 KZT
20 mai 2024	1 KZT = 16.8796 PYG	1 PYG = 0.0592 KZT
21 mai 2024	1 KZT = 17.0089 PYG	1 PYG = 0.0588 KZT
22 mai 2024	1 KZT = 16.993 PYG	1 PYG = 0.0588 KZT
23 mai 2024	1 KZT = 16.9747 PYG	1 PYG = 0.0589 KZT
24 mai 2024	1 KZT = 16.9822 PYG	1 PYG = 0.0589 KZT
25 mai 2024	1 KZT = 16.9822 PYG	1 PYG = 0.0589 KZT
26 mai 2024	1 KZT = 16.9822 PYG	1 PYG = 0.0589 KZT
27 mai 2024	1 KZT = 17.019 PYG	1 PYG = 0.0588 KZT
28 mai 2024	1 KZT = 17.0377 PYG	1 PYG = 0.0587 KZT
29 mai 2024	1 KZT = 16.9837 PYG	1 PYG = 0.0589 KZT
30 mai 2024	1 KZT = 16.9289 PYG	1 PYG = 0.0591 KZT
31 mai 2024	1 KZT = 16.8632 PYG	1 PYG = 0.0593 KZT

Jun 2024

Data	KZT-PYG	PYG-KZT
01 jun 2024	1 KZT = 16.8632 PYG	1 PYG = 0.0593 KZT
02 jun 2024	1 KZT = 16.8632 PYG	1 PYG = 0.0593 KZT
03 jun 2024	1 KZT = 16.8229 PYG	1 PYG = 0.0594 KZT
04 jun 2024	1 KZT = 16.7788 PYG	1 PYG = 0.0596 KZT
05 jun 2024	1 KZT = 16.7869 PYG	1 PYG = 0.0596 KZT
06 jun 2024	1 KZT = 16.8409 PYG	1 PYG = 0.0594 KZT
07 jun 2024	1 KZT = 16.8245 PYG	1 PYG = 0.0594 KZT
08 jun 2024	1 KZT = 16.8257 PYG	1 PYG = 0.0594 KZT
09 jun 2024	1 KZT = 16.8257 PYG	1 PYG = 0.0594 KZT
10 jun 2024	1 KZT = 16.7713 PYG	1 PYG = 0.0596 KZT
11 jun 2024	1 KZT = 16.6967 PYG	1 PYG = 0.0599 KZT
12 jun 2024	1 KZT = 16.6643 PYG	1 PYG = 0.06 KZT
13 jun 2024	1 KZT = 16.6678 PYG	1 PYG = 0.06 KZT
14 jun 2024	1 KZT = 16.6363 PYG	1 PYG = 0.0601 KZT
15 jun 2024	1 KZT = 16.636 PYG	1 PYG = 0.0601 KZT
16 jun 2024	1 KZT = 16.636 PYG	1 PYG = 0.0601 KZT
17 jun 2024	1 KZT = 16.5998 PYG	1 PYG = 0.0602 KZT
18 jun 2024	1 KZT = 16.3553 PYG	1 PYG = 0.0611 KZT
19 jun 2024	1 KZT = 16.3513 PYG	1 PYG = 0.0612 KZT
20 jun 2024	1 KZT = 16.3426 PYG	1 PYG = 0.0612 KZT
21 jun 2024	1 KZT = 16.1722 PYG	1 PYG = 0.0618 KZT
22 jun 2024	1 KZT = 16.1728 PYG	1 PYG = 0.0618 KZT
23 jun 2024	1 KZT = 16.1728 PYG	1 PYG = 0.0618 KZT
24 jun 2024	1 KZT = 16.1685 PYG	1 PYG = 0.0618 KZT
25 jun 2024	1 KZT = 16.1396 PYG	1 PYG = 0.062 KZT
26 jun 2024	1 KZT = 16.2222 PYG	1 PYG = 0.0616 KZT
27 jun 2024	1 KZT = 16.1546 PYG	1 PYG = 0.0619 KZT
28 jun 2024	1 KZT = 15.9614 PYG	1 PYG = 0.0627 KZT
29 jun 2024	1 KZT = 15.9614 PYG	1 PYG = 0.0627 KZT
30 jun 2024	1 KZT = 15.9614 PYG	1 PYG = 0.0627 KZT

Jul 2024

Data	KZT-PYG	PYG-KZT
01 jul 2024	1 KZT = 15.896 PYG	1 PYG = 0.0629 KZT
02 jul 2024	1 KZT = 15.9473 PYG	1 PYG = 0.0627 KZT
03 jul 2024	1 KZT = 15.9328 PYG	1 PYG = 0.0628 KZT
04 jul 2024	1 KZT = 15.8448 PYG	1 PYG = 0.0631 KZT
05 jul 2024	1 KZT = 15.7464 PYG	1 PYG = 0.0635 KZT
06 jul 2024	1 KZT = 15.7462 PYG	1 PYG = 0.0635 KZT
07 jul 2024	1 KZT = 15.7462 PYG	1 PYG = 0.0635 KZT
08 jul 2024	1 KZT = 15.7053 PYG	1 PYG = 0.0637 KZT
09 jul 2024	1 KZT = 15.6979 PYG	1 PYG = 0.0637 KZT
10 jul 2024	1 KZT = 15.7635 PYG	1 PYG = 0.0634 KZT
11 jul 2024	1 KZT = 15.9003 PYG	1 PYG = 0.0629 KZT
12 jul 2024	1 KZT = 15.8983 PYG	1 PYG = 0.0629 KZT
13 jul 2024	1 KZT = 15.8753 PYG	1 PYG = 0.063 KZT
14 jul 2024	1 KZT = 15.8983 PYG	1 PYG = 0.0629 KZT
15 jul 2024	1 KZT = 15.9304 PYG	1 PYG = 0.0628 KZT
16 jul 2024	1 KZT = 15.9032 PYG	1 PYG = 0.0629 KZT
17 jul 2024	1 KZT = 15.8828 PYG	1 PYG = 0.063 KZT
18 jul 2024	1 KZT = 15.8071 PYG	1 PYG = 0.0633 KZT
19 jul 2024	1 KZT = 15.8709 PYG	1 PYG = 0.063 KZT
20 jul 2024	1 KZT = 15.8709 PYG	1 PYG = 0.063 KZT
21 jul 2024	1 KZT = 15.8709 PYG	1 PYG = 0.063 KZT
22 jul 2024	1 KZT = 15.9855 PYG	1 PYG = 0.0626 KZT
23 jul 2024	1 KZT = 15.9691 PYG	1 PYG = 0.0626 KZT
24 jul 2024	1 KZT = 15.9798 PYG	1 PYG = 0.0626 KZT
25 jul 2024	1 KZT = 15.9725 PYG	1 PYG = 0.0626 KZT
26 jul 2024	1 KZT = 15.9862 PYG	1 PYG = 0.0626 KZT
27 jul 2024	1 KZT = 15.9861 PYG	1 PYG = 0.0626 KZT
28 jul 2024	1 KZT = 15.9861 PYG	1 PYG = 0.0626 KZT
29 jul 2024	1 KZT = 15.9566 PYG	1 PYG = 0.0627 KZT
30 jul 2024	1 KZT = 15.9246 PYG	1 PYG = 0.0628 KZT
31 jul 2024	1 KZT = 15.9588 PYG	1 PYG = 0.0627 KZT

Aug 2024

Data	KZT-PYG	PYG-KZT
01 ago 2024	1 KZT = 15.9698 PYG	1 PYG = 0.0626 KZT
02 ago 2024	1 KZT = 15.9574 PYG	1 PYG = 0.0627 KZT
03 ago 2024	1 KZT = 15.9574 PYG	1 PYG = 0.0627 KZT
04 ago 2024	1 KZT = 15.9574 PYG	1 PYG = 0.0627 KZT
05 ago 2024	1 KZT = 15.8073 PYG	1 PYG = 0.0633 KZT
06 ago 2024	1 KZT = 15.8309 PYG	1 PYG = 0.0632 KZT
07 ago 2024	1 KZT = 15.8461 PYG	1 PYG = 0.0631 KZT
08 ago 2024	1 KZT = 15.8552 PYG	1 PYG = 0.0631 KZT
09 ago 2024	1 KZT = 15.8178 PYG	1 PYG = 0.0632 KZT
10 ago 2024	1 KZT = 15.8178 PYG	1 PYG = 0.0632 KZT
11 ago 2024	1 KZT = 15.8178 PYG	1 PYG = 0.0632 KZT
12 ago 2024	1 KZT = 15.7705 PYG	1 PYG = 0.0634 KZT
13 ago 2024	1 KZT = 15.7486 PYG	1 PYG = 0.0635 KZT
14 ago 2024	1 KZT = 15.7679 PYG	1 PYG = 0.0634 KZT
15 ago 2024	1 KZT = 15.7947 PYG	1 PYG = 0.0633 KZT
16 ago 2024	1 KZT = 15.7873 PYG	1 PYG = 0.0633 KZT
17 ago 2024	1 KZT = 15.7875 PYG	1 PYG = 0.0633 KZT
18 ago 2024	1 KZT = 15.7875 PYG	1 PYG = 0.0633 KZT
19 ago 2024	1 KZT = 15.8418 PYG	1 PYG = 0.0631 KZT
20 ago 2024	1 KZT = 15.9292 PYG	1 PYG = 0.0628 KZT
21 ago 2024	1 KZT = 15.863 PYG	1 PYG = 0.063 KZT
22 ago 2024	1 KZT = 15.8218 PYG	1 PYG = 0.0632 KZT
23 ago 2024	1 KZT = 15.7145 PYG	1 PYG = 0.0636 KZT
24 ago 2024	1 KZT = 15.7144 PYG	1 PYG = 0.0636 KZT
25 ago 2024	1 KZT = 15.7144 PYG	1 PYG = 0.0636 KZT
26 ago 2024	1 KZT = 15.7311 PYG	1 PYG = 0.0636 KZT
27 ago 2024	1 KZT = 15.8591 PYG	1 PYG = 0.0631 KZT
28 ago 2024	1 KZT = 15.8511 PYG	1 PYG = 0.0631 KZT
29 ago 2024	1 KZT = 15.8915 PYG	1 PYG = 0.0629 KZT
30 ago 2024	1 KZT = 15.9364 PYG	1 PYG = 0.0627 KZT
31 ago 2024	1 KZT = 15.9364 PYG	1 PYG = 0.0627 KZT

Sep 2024

Data	KZT-PYG	PYG-KZT
01 set 2024	1 KZT = 15.9362 PYG	1 PYG = 0.0628 KZT
02 set 2024	1 KZT = 15.8899 PYG	1 PYG = 0.0629 KZT
03 set 2024	1 KZT = 15.9068 PYG	1 PYG = 0.0629 KZT
04 set 2024	1 KZT = 15.9502 PYG	1 PYG = 0.0627 KZT
05 set 2024	1 KZT = 16.0243 PYG	1 PYG = 0.0624 KZT
06 set 2024	1 KZT = 16.1087 PYG	1 PYG = 0.0621 KZT
07 set 2024	1 KZT = 16.1087 PYG	1 PYG = 0.0621 KZT
08 set 2024	1 KZT = 16.1087 PYG	1 PYG = 0.0621 KZT
09 set 2024	1 KZT = 16.1496 PYG	1 PYG = 0.0619 KZT
10 set 2024	1 KZT = 16.1857 PYG	1 PYG = 0.0618 KZT
11 set 2024	1 KZT = 16.1733 PYG	1 PYG = 0.0618 KZT
12 set 2024	1 KZT = 16.15 PYG	1 PYG = 0.0619 KZT
13 set 2024	1 KZT = 16.1415 PYG	1 PYG = 0.062 KZT
14 set 2024	1 KZT = 16.1797 PYG	1 PYG = 0.0618 KZT
15 set 2024	1 KZT = 16.1797 PYG	1 PYG = 0.0618 KZT
16 set 2024	1 KZT = 16.1683 PYG	1 PYG = 0.0618 KZT
17 set 2024	1 KZT = 16.2069 PYG	1 PYG = 0.0617 KZT
18 set 2024	1 KZT = 16.2779 PYG	1 PYG = 0.0614 KZT
19 set 2024	1 KZT = 16.3007 PYG	1 PYG = 0.0613 KZT
20 set 2024	1 KZT = 16.2729 PYG	1 PYG = 0.0615 KZT
21 set 2024	1 KZT = 16.2726 PYG	1 PYG = 0.0615 KZT
22 set 2024	1 KZT = 16.2726 PYG	1 PYG = 0.0615 KZT
23 set 2024	1 KZT = 16.1872 PYG	1 PYG = 0.0618 KZT
24 set 2024	1 KZT = 16.2282 PYG	1 PYG = 0.0616 KZT
25 set 2024	1 KZT = 16.2934 PYG	1 PYG = 0.0614 KZT
26 set 2024	1 KZT = 16.3073 PYG	1 PYG = 0.0613 KZT
27 set 2024	1 KZT = 16.273 PYG	1 PYG = 0.0615 KZT
28 set 2024	1 KZT = 16.273 PYG	1 PYG = 0.0615 KZT
29 set 2024	1 KZT = 16.273 PYG	1 PYG = 0.0615 KZT
30 set 2024	1 KZT = 16.198 PYG	1 PYG = 0.0617 KZT

Oct 2024

Data	KZT-PYG	PYG-KZT
01 out 2024	1 KZT = 16.1964 PYG	1 PYG = 0.0617 KZT
02 out 2024	1 KZT = 16.1253 PYG	1 PYG = 0.062 KZT
03 out 2024	1 KZT = 16.1529 PYG	1 PYG = 0.0619 KZT
04 out 2024	1 KZT = 16.1403 PYG	1 PYG = 0.062 KZT
05 out 2024	1 KZT = 16.1403 PYG	1 PYG = 0.062 KZT
06 out 2024	1 KZT = 16.1403 PYG	1 PYG = 0.062 KZT
07 out 2024	1 KZT = 16.0782 PYG	1 PYG = 0.0622 KZT
08 out 2024	1 KZT = 15.9959 PYG	1 PYG = 0.0625 KZT
09 out 2024	1 KZT = 15.8973 PYG	1 PYG = 0.0629 KZT
10 out 2024	1 KZT = 15.7236 PYG	1 PYG = 0.0636 KZT
11 out 2024	1 KZT = 16.1199 PYG	1 PYG = 0.062 KZT
12 out 2024	1 KZT = 16.1196 PYG	1 PYG = 0.062 KZT
13 out 2024	1 KZT = 16.1199 PYG	1 PYG = 0.062 KZT
14 out 2024	1 KZT = 16.13 PYG	1 PYG = 0.062 KZT
15 out 2024	1 KZT = 16.0576 PYG	1 PYG = 0.0623 KZT
16 out 2024	1 KZT = 16.0558 PYG	1 PYG = 0.0623 KZT
17 out 2024	1 KZT = 16.1111 PYG	1 PYG = 0.0621 KZT
18 out 2024	1 KZT = 16.3883 PYG	1 PYG = 0.061 KZT
19 out 2024	1 KZT = 16.3883 PYG	1 PYG = 0.061 KZT
20 out 2024	1 KZT = 16.3883 PYG	1 PYG = 0.061 KZT
21 out 2024	1 KZT = 16.428 PYG	1 PYG = 0.0609 KZT
22 out 2024	1 KZT = 16.3084 PYG	1 PYG = 0.0613 KZT
23 out 2024	1 KZT = 16.3316 PYG	1 PYG = 0.0612 KZT
24 out 2024	1 KZT = 16.4204 PYG	1 PYG = 0.0609 KZT
25 out 2024	1 KZT = 16.453 PYG	1 PYG = 0.0608 KZT
26 out 2024	1 KZT = 16.4533 PYG	1 PYG = 0.0608 KZT
27 out 2024	1 KZT = 16.4533 PYG	1 PYG = 0.0608 KZT
28 out 2024	1 KZT = 16.31 PYG	1 PYG = 0.0613 KZT
29 out 2024	1 KZT = 16.2394 PYG	1 PYG = 0.0616 KZT
30 out 2024	1 KZT = 16.1925 PYG	1 PYG = 0.0618 KZT
31 out 2024	1 KZT = 16.1917 PYG	1 PYG = 0.0618 KZT

Nov 2024

Data	KZT-PYG	PYG-KZT
01 nov 2024	1 KZT = 16.1539 PYG	1 PYG = 0.0619 KZT
02 nov 2024	1 KZT = 16.1539 PYG	1 PYG = 0.0619 KZT
03 nov 2024	1 KZT = 16.1543 PYG	1 PYG = 0.0619 KZT
04 nov 2024	1 KZT = 16.1175 PYG	1 PYG = 0.062 KZT
05 nov 2024	1 KZT = 15.9486 PYG	1 PYG = 0.0627 KZT
06 nov 2024	1 KZT = 15.7689 PYG	1 PYG = 0.0634 KZT
07 nov 2024	1 KZT = 15.7916 PYG	1 PYG = 0.0633 KZT
08 nov 2024	1 KZT = 15.8841 PYG	1 PYG = 0.063 KZT
09 nov 2024	1 KZT = 15.884 PYG	1 PYG = 0.063 KZT
10 nov 2024	1 KZT = 15.884 PYG	1 PYG = 0.063 KZT
11 nov 2024	1 KZT = 15.7718 PYG	1 PYG = 0.0634 KZT
12 nov 2024	1 KZT = 15.744 PYG	1 PYG = 0.0635 KZT
13 nov 2024	1 KZT = 15.8346 PYG	1 PYG = 0.0632 KZT
14 nov 2024	1 KZT = 15.7529 PYG	1 PYG = 0.0635 KZT
15 nov 2024	1 KZT = 15.7007 PYG	1 PYG = 0.0637 KZT
16 nov 2024	1 KZT = 15.7009 PYG	1 PYG = 0.0637 KZT
17 nov 2024	1 KZT = 15.7009 PYG	1 PYG = 0.0637 KZT
18 nov 2024	1 KZT = 15.6203 PYG	1 PYG = 0.064 KZT
19 nov 2024	1 KZT = 15.6947 PYG	1 PYG = 0.0637 KZT
20 nov 2024	1 KZT = 15.7656 PYG	1 PYG = 0.0634 KZT
21 nov 2024	1 KZT = 15.7653 PYG	1 PYG = 0.0634 KZT

Informação sobre as taxas de câmbio de KZT-PYG e PYG-KZT

Kazakhstani Tenge (KZT) é a moeda usada em Cazaquistão. Guarani Do Paraguai (PYG) é a moeda usada em Paraguai. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cazaquistão e Paraguai, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias