> Taxas de câmbio KZT-PLN e PLN-KZT - 2025

Taxas de câmbio KZT-PLN e PLN-KZT - 2025

Taxas de câmbio de KZT-PLN e PLN-KZT

Verifique abaixo as taxas de câmbio para KZT-PLN e PLN-KZT para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 KZT = 0,0077 PLN

1 PLN = 130,3313 KZT

1A 2A 3A

KZT para PLNPLN para KZT

Jan 2025

Data	KZT-PLN	PLN-KZT
01 jan 2025	1 KZT = 0.0078 PLN	1 PLN = 127.5986 KZT
02 jan 2025	1 KZT = 0.0079 PLN	1 PLN = 126.748 KZT
03 jan 2025	1 KZT = 0.0079 PLN	1 PLN = 126.5221 KZT
04 jan 2025	1 KZT = 0.0079 PLN	1 PLN = 126.4743 KZT
05 jan 2025	1 KZT = 0.0079 PLN	1 PLN = 126.4743 KZT
06 jan 2025	1 KZT = 0.0077 PLN	1 PLN = 129.6622 KZT
07 jan 2025	1 KZT = 0.0077 PLN	1 PLN = 129.0865 KZT
08 jan 2025	1 KZT = 0.0079 PLN	1 PLN = 126.9582 KZT
09 jan 2025	1 KZT = 0.0079 PLN	1 PLN = 126.7111 KZT
10 jan 2025	1 KZT = 0.0078 PLN	1 PLN = 127.4521 KZT
11 jan 2025	1 KZT = 0.0079 PLN	1 PLN = 127.3152 KZT
12 jan 2025	1 KZT = 0.0079 PLN	1 PLN = 127.3152 KZT
13 jan 2025	1 KZT = 0.0079 PLN	1 PLN = 126.808 KZT
14 jan 2025	1 KZT = 0.0079 PLN	1 PLN = 127.3825 KZT
15 jan 2025	1 KZT = 0.0078 PLN	1 PLN = 128.1788 KZT
16 jan 2025	1 KZT = 0.0078 PLN	1 PLN = 127.9424 KZT
17 jan 2025	1 KZT = 0.0078 PLN	1 PLN = 128.304 KZT
18 jan 2025	1 KZT = 0.0078 PLN	1 PLN = 127.8478 KZT
19 jan 2025	1 KZT = 0.0078 PLN	1 PLN = 128.2256 KZT
20 jan 2025	1 KZT = 0.0078 PLN	1 PLN = 128.5574 KZT
21 jan 2025	1 KZT = 0.0078 PLN	1 PLN = 127.618 KZT
22 jan 2025	1 KZT = 0.0078 PLN	1 PLN = 128.6172 KZT
23 jan 2025	1 KZT = 0.0078 PLN	1 PLN = 128.7891 KZT
24 jan 2025	1 KZT = 0.0078 PLN	1 PLN = 128.8197 KZT
25 jan 2025	1 KZT = 0.0078 PLN	1 PLN = 128.7486 KZT
26 jan 2025	1 KZT = 0.0078 PLN	1 PLN = 128.9564 KZT
27 jan 2025	1 KZT = 0.0078 PLN	1 PLN = 128.6879 KZT
28 jan 2025	1 KZT = 0.0078 PLN	1 PLN = 128.0635 KZT
29 jan 2025	1 KZT = 0.0078 PLN	1 PLN = 127.8082 KZT
30 jan 2025	1 KZT = 0.0078 PLN	1 PLN = 128.2324 KZT
31 jan 2025	1 KZT = 0.0078 PLN	1 PLN = 127.5686 KZT

Feb 2025

Data	KZT-PLN	PLN-KZT
01 fev 2025	1 KZT = 0.0079 PLN	1 PLN = 127.3704 KZT
02 fev 2025	1 KZT = 0.0078 PLN	1 PLN = 127.5981 KZT
03 fev 2025	1 KZT = 0.0079 PLN	1 PLN = 126.9633 KZT
04 fev 2025	1 KZT = 0.0079 PLN	1 PLN = 127.1385 KZT
05 fev 2025	1 KZT = 0.0078 PLN	1 PLN = 128.4096 KZT
06 fev 2025	1 KZT = 0.0079 PLN	1 PLN = 126.5829 KZT
07 fev 2025	1 KZT = 0.0079 PLN	1 PLN = 126.2308 KZT
08 fev 2025	1 KZT = 0.0079 PLN	1 PLN = 126.6465 KZT
09 fev 2025	1 KZT = 0.0079 PLN	1 PLN = 126.3164 KZT
10 fev 2025	1 KZT = 0.008 PLN	1 PLN = 125.573 KZT
11 fev 2025	1 KZT = 0.008 PLN	1 PLN = 125.1261 KZT
12 fev 2025	1 KZT = 0.008 PLN	1 PLN = 125.464 KZT
13 fev 2025	1 KZT = 0.008 PLN	1 PLN = 125.2971 KZT
14 fev 2025	1 KZT = 0.008 PLN	1 PLN = 125.0838 KZT
15 fev 2025	1 KZT = 0.008 PLN	1 PLN = 124.7909 KZT
16 fev 2025	1 KZT = 0.008 PLN	1 PLN = 124.8066 KZT
17 fev 2025	1 KZT = 0.008 PLN	1 PLN = 125.2379 KZT
18 fev 2025	1 KZT = 0.008 PLN	1 PLN = 125.5348 KZT
19 fev 2025	1 KZT = 0.008 PLN	1 PLN = 125.2191 KZT
20 fev 2025	1 KZT = 0.008 PLN	1 PLN = 124.3815 KZT
21 fev 2025	1 KZT = 0.0079 PLN	1 PLN = 127.072 KZT
22 fev 2025	1 KZT = 0.0079 PLN	1 PLN = 127.1761 KZT
23 fev 2025	1 KZT = 0.0079 PLN	1 PLN = 127.1761 KZT
24 fev 2025	1 KZT = 0.0079 PLN	1 PLN = 126.0783 KZT
25 fev 2025	1 KZT = 0.0079 PLN	1 PLN = 126.2839 KZT
26 fev 2025	1 KZT = 0.0079 PLN	1 PLN = 126.8121 KZT
27 fev 2025	1 KZT = 0.0079 PLN	1 PLN = 126.6257 KZT
28 fev 2025	1 KZT = 0.008 PLN	1 PLN = 125.3329 KZT

Mar 2025

Data	KZT-PLN	PLN-KZT
01 mar 2025	1 KZT = 0.0081 PLN	1 PLN = 123.257 KZT
02 mar 2025	1 KZT = 0.0081 PLN	1 PLN = 123.2392 KZT
03 mar 2025	1 KZT = 0.0081 PLN	1 PLN = 123.6588 KZT
04 mar 2025	1 KZT = 0.0079 PLN	1 PLN = 126.6181 KZT
05 mar 2025	1 KZT = 0.0078 PLN	1 PLN = 127.81 KZT
06 mar 2025	1 KZT = 0.0078 PLN	1 PLN = 128.3806 KZT
07 mar 2025	1 KZT = 0.0078 PLN	1 PLN = 127.5752 KZT
08 mar 2025	1 KZT = 0.0078 PLN	1 PLN = 128.1948 KZT
09 mar 2025	1 KZT = 0.0078 PLN	1 PLN = 127.6345 KZT
10 mar 2025	1 KZT = 0.0078 PLN	1 PLN = 127.6536 KZT
11 mar 2025	1 KZT = 0.0079 PLN	1 PLN = 126.662 KZT
12 mar 2025	1 KZT = 0.0078 PLN	1 PLN = 127.7735 KZT
13 mar 2025	1 KZT = 0.0078 PLN	1 PLN = 128.9111 KZT
14 mar 2025	1 KZT = 0.0077 PLN	1 PLN = 129.0772 KZT
15 mar 2025	1 KZT = 0.0077 PLN	1 PLN = 130.1752 KZT
16 mar 2025	1 KZT = 0.0077 PLN	1 PLN = 130.5739 KZT
17 mar 2025	1 KZT = 0.0077 PLN	1 PLN = 129.7034 KZT
18 mar 2025	1 KZT = 0.0077 PLN	1 PLN = 130.1778 KZT
19 mar 2025	1 KZT = 0.0077 PLN	1 PLN = 130.2111 KZT
20 mar 2025	1 KZT = 0.0076 PLN	1 PLN = 131.0179 KZT
21 mar 2025	1 KZT = 0.0077 PLN	1 PLN = 130.0802 KZT
22 mar 2025	1 KZT = 0.0077 PLN	1 PLN = 129.4058 KZT
23 mar 2025	1 KZT = 0.0077 PLN	1 PLN = 129.7397 KZT
24 mar 2025	1 KZT = 0.0077 PLN	1 PLN = 129.7824 KZT
25 mar 2025	1 KZT = 0.0077 PLN	1 PLN = 130.3786 KZT
26 mar 2025	1 KZT = 0.0077 PLN	1 PLN = 129.3934 KZT
27 mar 2025	1 KZT = 0.0078 PLN	1 PLN = 128.3374 KZT
28 mar 2025	1 KZT = 0.0077 PLN	1 PLN = 129.9544 KZT
29 mar 2025	1 KZT = 0.0077 PLN	1 PLN = 130.474 KZT
30 mar 2025	1 KZT = 0.0077 PLN	1 PLN = 130.5941 KZT
31 mar 2025	1 KZT = 0.0077 PLN	1 PLN = 130.3885 KZT

Apr 2025

Data	KZT-PLN	PLN-KZT
01 abr 2025	1 KZT = 0.0077 PLN	1 PLN = 130.2023 KZT
02 abr 2025	1 KZT = 0.0077 PLN	1 PLN = 130.1102 KZT
03 abr 2025	1 KZT = 0.0076 PLN	1 PLN = 131.0808 KZT
04 abr 2025	1 KZT = 0.0076 PLN	1 PLN = 131.5664 KZT
05 abr 2025	1 KZT = 0.0076 PLN	1 PLN = 131.1298 KZT
06 abr 2025	1 KZT = 0.0076 PLN	1 PLN = 130.8272 KZT
07 abr 2025	1 KZT = 0.0075 PLN	1 PLN = 133.9614 KZT
08 abr 2025	1 KZT = 0.0075 PLN	1 PLN = 132.5469 KZT
09 abr 2025	1 KZT = 0.0075 PLN	1 PLN = 133.405 KZT
10 abr 2025	1 KZT = 0.0075 PLN	1 PLN = 134.0438 KZT
11 abr 2025	1 KZT = 0.0074 PLN	1 PLN = 135.2816 KZT
12 abr 2025	1 KZT = 0.0073 PLN	1 PLN = 136.568 KZT
13 abr 2025	1 KZT = 0.0073 PLN	1 PLN = 137.0677 KZT
14 abr 2025	1 KZT = 0.0073 PLN	1 PLN = 136.8711 KZT
15 abr 2025	1 KZT = 0.0073 PLN	1 PLN = 136.7498 KZT
16 abr 2025	1 KZT = 0.0073 PLN	1 PLN = 136.3028 KZT
17 abr 2025	1 KZT = 0.0072 PLN	1 PLN = 139.0721 KZT
18 abr 2025	1 KZT = 0.0072 PLN	1 PLN = 139.053 KZT
19 abr 2025	1 KZT = 0.0072 PLN	1 PLN = 139.053 KZT
20 abr 2025	1 KZT = 0.0072 PLN	1 PLN = 139.053 KZT
21 abr 2025	1 KZT = 0.0072 PLN	1 PLN = 139.053 KZT
22 abr 2025	1 KZT = 0.0072 PLN	1 PLN = 139.1262 KZT
23 abr 2025	1 KZT = 0.0072 PLN	1 PLN = 137.9344 KZT
24 abr 2025	1 KZT = 0.0073 PLN	1 PLN = 137.3826 KZT
25 abr 2025	1 KZT = 0.0073 PLN	1 PLN = 137.0375 KZT
26 abr 2025	1 KZT = 0.0073 PLN	1 PLN = 136.9691 KZT
27 abr 2025	1 KZT = 0.0073 PLN	1 PLN = 136.9691 KZT
28 abr 2025	1 KZT = 0.0073 PLN	1 PLN = 136.2837 KZT
29 abr 2025	1 KZT = 0.0073 PLN	1 PLN = 136.2538 KZT
30 abr 2025	1 KZT = 0.0073 PLN	1 PLN = 136.6005 KZT

May 2025

Data	KZT-PLN	PLN-KZT
01 mai 2025	1 KZT = 0.0073 PLN	1 PLN = 136.3006 KZT
02 mai 2025	1 KZT = 0.0073 PLN	1 PLN = 137.1236 KZT
03 mai 2025	1 KZT = 0.0073 PLN	1 PLN = 136.8145 KZT
04 mai 2025	1 KZT = 0.0073 PLN	1 PLN = 136.9557 KZT
05 mai 2025	1 KZT = 0.0073 PLN	1 PLN = 137.018 KZT
06 mai 2025	1 KZT = 0.0073 PLN	1 PLN = 136.2934 KZT
07 mai 2025	1 KZT = 0.0073 PLN	1 PLN = 136.7005 KZT
08 mai 2025	1 KZT = 0.0073 PLN	1 PLN = 136.5064 KZT
09 mai 2025	1 KZT = 0.0073 PLN	1 PLN = 136.9654 KZT
10 mai 2025	1 KZT = 0.0073 PLN	1 PLN = 137.1278 KZT
11 mai 2025	1 KZT = 0.0073 PLN	1 PLN = 137.1308 KZT
12 mai 2025	1 KZT = 0.0075 PLN	1 PLN = 133.5512 KZT
13 mai 2025	1 KZT = 0.0075 PLN	1 PLN = 132.8436 KZT
14 mai 2025	1 KZT = 0.0074 PLN	1 PLN = 134.4904 KZT
15 mai 2025	1 KZT = 0.0074 PLN	1 PLN = 134.7486 KZT
16 mai 2025	1 KZT = 0.0074 PLN	1 PLN = 134.3133 KZT
17 mai 2025	1 KZT = 0.0075 PLN	1 PLN = 133.7762 KZT
18 mai 2025	1 KZT = 0.0075 PLN	1 PLN = 133.7762 KZT
19 mai 2025	1 KZT = 0.0074 PLN	1 PLN = 134.8982 KZT
20 mai 2025	1 KZT = 0.0074 PLN	1 PLN = 135.0627 KZT

Informação sobre as taxas de câmbio de KZT-PLN e PLN-KZT

Kazakhstani Tenge (KZT) é a moeda usada em Cazaquistão. Zloty Polonês (PLN) é a moeda usada em Polónia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cazaquistão e Polónia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias