currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KZT-PKR e PKR-KZT - 2026

Taxas de câmbio KZT-PKR e PKR-KZT - 2026

Taxas de câmbio de KZT-PKR e PKR-KZT

Verifique abaixo as taxas de câmbio para KZT-PKR e PKR-KZT para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 KZT = 0,5739 PKR
1 PKR = 1,7426 KZT
1A 2A 3A

Jan 2026

DataKZT-PKRPKR-KZT
01 jan 2026 1 KZT = 0.5523 PKR 1 PKR = 1.8106 KZT
02 jan 2026 1 KZT = 0.5521 PKR 1 PKR = 1.8114 KZT
03 jan 2026 1 KZT = 0.5521 PKR 1 PKR = 1.8114 KZT
04 jan 2026 1 KZT = 0.5521 PKR 1 PKR = 1.8114 KZT
05 jan 2026 1 KZT = 0.5462 PKR 1 PKR = 1.831 KZT
06 jan 2026 1 KZT = 0.5493 PKR 1 PKR = 1.8204 KZT
07 jan 2026 1 KZT = 0.5539 PKR 1 PKR = 1.8055 KZT
08 jan 2026 1 KZT = 0.5545 PKR 1 PKR = 1.8033 KZT
09 jan 2026 1 KZT = 0.548 PKR 1 PKR = 1.8249 KZT
10 jan 2026 1 KZT = 0.548 PKR 1 PKR = 1.8248 KZT
11 jan 2026 1 KZT = 0.548 PKR 1 PKR = 1.8249 KZT
12 jan 2026 1 KZT = 0.5484 PKR 1 PKR = 1.8233 KZT
13 jan 2026 1 KZT = 0.5496 PKR 1 PKR = 1.8194 KZT
14 jan 2026 1 KZT = 0.5482 PKR 1 PKR = 1.824 KZT
15 jan 2026 1 KZT = 0.5477 PKR 1 PKR = 1.8258 KZT
16 jan 2026 1 KZT = 0.5473 PKR 1 PKR = 1.8272 KZT
17 jan 2026 1 KZT = 0.5473 PKR 1 PKR = 1.8272 KZT
18 jan 2026 1 KZT = 0.5473 PKR 1 PKR = 1.8272 KZT
19 jan 2026 1 KZT = 0.5501 PKR 1 PKR = 1.8178 KZT
20 jan 2026 1 KZT = 0.5507 PKR 1 PKR = 1.8157 KZT
21 jan 2026 1 KZT = 0.552 PKR 1 PKR = 1.8117 KZT
22 jan 2026 1 KZT = 0.5529 PKR 1 PKR = 1.8085 KZT
23 jan 2026 1 KZT = 0.5557 PKR 1 PKR = 1.7995 KZT
24 jan 2026 1 KZT = 0.5558 PKR 1 PKR = 1.7992 KZT
25 jan 2026 1 KZT = 0.5558 PKR 1 PKR = 1.7992 KZT
26 jan 2026 1 KZT = 0.5573 PKR 1 PKR = 1.7944 KZT
27 jan 2026 1 KZT = 0.5557 PKR 1 PKR = 1.7994 KZT
28 jan 2026 1 KZT = 0.5552 PKR 1 PKR = 1.8011 KZT
29 jan 2026 1 KZT = 0.5552 PKR 1 PKR = 1.8011 KZT
30 jan 2026 1 KZT = 0.5563 PKR 1 PKR = 1.7977 KZT
31 jan 2026 1 KZT = 0.5526 PKR 1 PKR = 1.8096 KZT

Feb 2026

DataKZT-PKRPKR-KZT
01 fev 2026 1 KZT = 0.5563 PKR 1 PKR = 1.7977 KZT
02 fev 2026 1 KZT = 0.5543 PKR 1 PKR = 1.804 KZT
03 fev 2026 1 KZT = 0.5578 PKR 1 PKR = 1.7926 KZT
04 fev 2026 1 KZT = 0.563 PKR 1 PKR = 1.7762 KZT
05 fev 2026 1 KZT = 0.5677 PKR 1 PKR = 1.7615 KZT
06 fev 2026 1 KZT = 0.5652 PKR 1 PKR = 1.7694 KZT
07 fev 2026 1 KZT = 0.5652 PKR 1 PKR = 1.7694 KZT
08 fev 2026 1 KZT = 0.5652 PKR 1 PKR = 1.7694 KZT
09 fev 2026 1 KZT = 0.5662 PKR 1 PKR = 1.7661 KZT
10 fev 2026 1 KZT = 0.5686 PKR 1 PKR = 1.7587 KZT
11 fev 2026 1 KZT = 0.5688 PKR 1 PKR = 1.7581 KZT
12 fev 2026 1 KZT = 0.5653 PKR 1 PKR = 1.7689 KZT
13 fev 2026 1 KZT = 0.5652 PKR 1 PKR = 1.7694 KZT
14 fev 2026 1 KZT = 0.5652 PKR 1 PKR = 1.7694 KZT
15 fev 2026 1 KZT = 0.5652 PKR 1 PKR = 1.7694 KZT
16 fev 2026 1 KZT = 0.569 PKR 1 PKR = 1.7575 KZT
17 fev 2026 1 KZT = 0.5698 PKR 1 PKR = 1.755 KZT
18 fev 2026 1 KZT = 0.5715 PKR 1 PKR = 1.7497 KZT
19 fev 2026 1 KZT = 0.5678 PKR 1 PKR = 1.7613 KZT
20 fev 2026 1 KZT = 0.5599 PKR 1 PKR = 1.7859 KZT
21 fev 2026 1 KZT = 0.5599 PKR 1 PKR = 1.7859 KZT
22 fev 2026 1 KZT = 0.5599 PKR 1 PKR = 1.7859 KZT
23 fev 2026 1 KZT = 0.5599 PKR 1 PKR = 1.7859 KZT
24 fev 2026 1 KZT = 0.5602 PKR 1 PKR = 1.7852 KZT
25 fev 2026 1 KZT = 0.5569 PKR 1 PKR = 1.7955 KZT
26 fev 2026 1 KZT = 0.5601 PKR 1 PKR = 1.7855 KZT
27 fev 2026 1 KZT = 0.5612 PKR 1 PKR = 1.782 KZT
28 fev 2026 1 KZT = 0.5612 PKR 1 PKR = 1.782 KZT

Mar 2026

DataKZT-PKRPKR-KZT
01 mar 2026 1 KZT = 0.5612 PKR 1 PKR = 1.782 KZT
02 mar 2026 1 KZT = 0.5611 PKR 1 PKR = 1.7823 KZT
03 mar 2026 1 KZT = 0.5587 PKR 1 PKR = 1.7898 KZT
04 mar 2026 1 KZT = 0.5632 PKR 1 PKR = 1.7756 KZT
05 mar 2026 1 KZT = 0.5676 PKR 1 PKR = 1.7617 KZT
06 mar 2026 1 KZT = 0.5653 PKR 1 PKR = 1.7689 KZT
07 mar 2026 1 KZT = 0.5653 PKR 1 PKR = 1.7688 KZT
08 mar 2026 1 KZT = 0.5653 PKR 1 PKR = 1.7688 KZT
09 mar 2026 1 KZT = 0.5646 PKR 1 PKR = 1.7712 KZT
10 mar 2026 1 KZT = 0.5734 PKR 1 PKR = 1.7441 KZT
11 mar 2026 1 KZT = 0.569 PKR 1 PKR = 1.7575 KZT
12 mar 2026 1 KZT = 0.5707 PKR 1 PKR = 1.7521 KZT
13 mar 2026 1 KZT = 0.5703 PKR 1 PKR = 1.7536 KZT
14 mar 2026 1 KZT = 0.5704 PKR 1 PKR = 1.7533 KZT
15 mar 2026 1 KZT = 0.5704 PKR 1 PKR = 1.7533 KZT
16 mar 2026 1 KZT = 0.5785 PKR 1 PKR = 1.7287 KZT
17 mar 2026 1 KZT = 0.5794 PKR 1 PKR = 1.7258 KZT
18 mar 2026 1 KZT = 0.5791 PKR 1 PKR = 1.7268 KZT
19 mar 2026 1 KZT = 0.5807 PKR 1 PKR = 1.722 KZT
20 mar 2026 1 KZT = 0.5807 PKR 1 PKR = 1.722 KZT
21 mar 2026 1 KZT = 0.5807 PKR 1 PKR = 1.722 KZT
22 mar 2026 1 KZT = 0.5807 PKR 1 PKR = 1.722 KZT
23 mar 2026 1 KZT = 0.5791 PKR 1 PKR = 1.7267 KZT
24 mar 2026 1 KZT = 0.5787 PKR 1 PKR = 1.7279 KZT
25 mar 2026 1 KZT = 0.5784 PKR 1 PKR = 1.7288 KZT
26 mar 2026 1 KZT = 0.5794 PKR 1 PKR = 1.726 KZT
27 mar 2026 1 KZT = 0.5773 PKR 1 PKR = 1.7322 KZT
28 mar 2026 1 KZT = 0.5775 PKR 1 PKR = 1.7317 KZT
29 mar 2026 1 KZT = 0.5773 PKR 1 PKR = 1.7322 KZT
30 mar 2026 1 KZT = 0.5802 PKR 1 PKR = 1.7237 KZT
31 mar 2026 1 KZT = 0.5858 PKR 1 PKR = 1.7071 KZT

Apr 2026

DataKZT-PKRPKR-KZT
01 abr 2026 1 KZT = 0.5869 PKR 1 PKR = 1.7038 KZT
02 abr 2026 1 KZT = 0.5888 PKR 1 PKR = 1.6983 KZT
03 abr 2026 1 KZT = 0.5888 PKR 1 PKR = 1.6983 KZT
04 abr 2026 1 KZT = 0.5888 PKR 1 PKR = 1.6983 KZT
05 abr 2026 1 KZT = 0.5888 PKR 1 PKR = 1.6983 KZT
06 abr 2026 1 KZT = 0.5888 PKR 1 PKR = 1.6983 KZT
07 abr 2026 1 KZT = 0.605 PKR 1 PKR = 1.6528 KZT
08 abr 2026 1 KZT = 0.5835 PKR 1 PKR = 1.7137 KZT
09 abr 2026 1 KZT = 0.5849 PKR 1 PKR = 1.7096 KZT
10 abr 2026 1 KZT = 0.5903 PKR 1 PKR = 1.694 KZT
11 abr 2026 1 KZT = 0.5902 PKR 1 PKR = 1.6942 KZT
12 abr 2026 1 KZT = 0.5902 PKR 1 PKR = 1.6942 KZT
13 abr 2026 1 KZT = 0.5869 PKR 1 PKR = 1.7039 KZT
14 abr 2026 1 KZT = 0.5871 PKR 1 PKR = 1.7034 KZT
15 abr 2026 1 KZT = 0.5878 PKR 1 PKR = 1.7012 KZT
16 abr 2026 1 KZT = 0.5912 PKR 1 PKR = 1.6914 KZT
17 abr 2026 1 KZT = 0.5946 PKR 1 PKR = 1.6817 KZT
18 abr 2026 1 KZT = 0.5946 PKR 1 PKR = 1.6817 KZT
19 abr 2026 1 KZT = 0.5946 PKR 1 PKR = 1.6817 KZT
20 abr 2026 1 KZT = 0.5978 PKR 1 PKR = 1.6728 KZT
21 abr 2026 1 KZT = 0.6005 PKR 1 PKR = 1.6653 KZT
22 abr 2026 1 KZT = 0.6016 PKR 1 PKR = 1.6622 KZT
23 abr 2026 1 KZT = 0.6016 PKR 1 PKR = 1.6622 KZT
24 abr 2026 1 KZT = 0.6001 PKR 1 PKR = 1.6663 KZT
25 abr 2026 1 KZT = 0.6001 PKR 1 PKR = 1.6663 KZT
26 abr 2026 1 KZT = 0.6001 PKR 1 PKR = 1.6663 KZT
27 abr 2026 1 KZT = 0.6084 PKR 1 PKR = 1.6437 KZT
28 abr 2026 1 KZT = 0.608 PKR 1 PKR = 1.6448 KZT
29 abr 2026 1 KZT = 0.6018 PKR 1 PKR = 1.6618 KZT
30 abr 2026 1 KZT = 0.6016 PKR 1 PKR = 1.6621 KZT

May 2026

DataKZT-PKRPKR-KZT
01 mai 2026 1 KZT = 0.6017 PKR 1 PKR = 1.662 KZT
02 mai 2026 1 KZT = 0.6017 PKR 1 PKR = 1.6619 KZT
03 mai 2026 1 KZT = 0.6017 PKR 1 PKR = 1.6619 KZT
04 mai 2026 1 KZT = 0.6007 PKR 1 PKR = 1.6647 KZT
05 mai 2026 1 KZT = 0.5997 PKR 1 PKR = 1.6675 KZT
06 mai 2026 1 KZT = 0.6017 PKR 1 PKR = 1.662 KZT
07 mai 2026 1 KZT = 0.6017 PKR 1 PKR = 1.6621 KZT
08 mai 2026 1 KZT = 0.603 PKR 1 PKR = 1.6583 KZT
09 mai 2026 1 KZT = 0.603 PKR 1 PKR = 1.6583 KZT
10 mai 2026 1 KZT = 0.603 PKR 1 PKR = 1.6583 KZT
11 mai 2026 1 KZT = 0.6013 PKR 1 PKR = 1.6631 KZT
12 mai 2026 1 KZT = 0.6006 PKR 1 PKR = 1.665 KZT
13 mai 2026 1 KZT = 0.5935 PKR 1 PKR = 1.6848 KZT
14 mai 2026 1 KZT = 0.5884 PKR 1 PKR = 1.6995 KZT
15 mai 2026 1 KZT = 0.5933 PKR 1 PKR = 1.6855 KZT
16 mai 2026 1 KZT = 0.5933 PKR 1 PKR = 1.6855 KZT
17 mai 2026 1 KZT = 0.5933 PKR 1 PKR = 1.6855 KZT
18 mai 2026 1 KZT = 0.5956 PKR 1 PKR = 1.679 KZT
19 mai 2026 1 KZT = 0.5959 PKR 1 PKR = 1.678 KZT

Informação sobre as taxas de câmbio de KZT-PKR e PKR-KZT

Kazakhstani Tenge (KZT) é a moeda usada em Cazaquistão. Rupia Paquistão (PKR) é a moeda usada em Paquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cazaquistão e Paquistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats