currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KZT-PKR e PKR-KZT - 2025

Taxas de câmbio KZT-PKR e PKR-KZT - 2025

Taxas de câmbio de KZT-PKR e PKR-KZT

Verifique abaixo as taxas de câmbio para KZT-PKR e PKR-KZT para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 KZT = 0,5476 PKR
1 PKR = 1,8261 KZT
1A 2A 3A
KZT para PKRPKR para KZT
0,5384 Data: 4/11 0,5384 Data: 4/10 0,5406 Data: 4/9 0,5388 Data: 4/8 0,5348 Data: 4/7 0,5537 Data: 4/6 0,5537 Data: 4/5 0,5537 Data: 4/4 0,5571 Data: 4/3 0,5566 Data: 4/2 0,5564 Data: 4/1 0,5562 Data: 3/31 0,5559 Data: 3/30 0,5559 Data: 3/29 0,5561 Data: 3/28 0,5603 Data: 3/27 0,5603 Data: 3/26 0,5566 Data: 3/25 0,5572 Data: 3/24 0,5572 Data: 3/23 0,5569 Data: 3/22 0,5569 Data: 3/21 0,5554 Data: 3/20 0,5623 Data: 3/19 0,5611 Data: 3/18 0,5618 Data: 3/17 0,5589 Data: 3/16 0,5589 Data: 3/15 0,5627 Data: 3/14 0,5618 Data: 3/13 0,5698 Data: 3/12 0,5702 Data: 3/11 0,5698 Data: 3/10 0,5706 Data: 3/9 0,5682 Data: 3/8 0,5706 Data: 3/7 0,5633 Data: 3/6 0,5640 Data: 3/5 0,5602 Data: 3/4 0,5612 Data: 3/3 0,5613 Data: 3/2 0,5614 Data: 3/1 0,5589 Data: 2/28 0,5601 Data: 2/27 0,5588 Data: 2/26 0,5606 Data: 2/25 0,5598 Data: 2/24 0,5527 Data: 2/23 0,5527 Data: 2/22 0,5527 Data: 2/21 0,5592 Data: 2/20 0,5567 Data: 2/19 0,5590 Data: 2/18 0,5614 Data: 2/17 0,5614 Data: 2/16 0,5614 Data: 2/15 0,5614 Data: 2/14 0,5536 Data: 2/13 0,5536 Data: 2/12 0,5515 Data: 2/11 0,5494 Data: 2/10 0,5472 Data: 2/9 0,5472 Data: 2/8 0,5473 Data: 2/7 0,5432 Data: 2/6 0,5394 Data: 2/5 0,5368 Data: 2/4 0,5338 Data: 2/3 0,5383 Data: 2/2 0,5383 Data: 2/1 0,5383 Data: 1/31 0,5377 Data: 1/30 0,5389 Data: 1/29 0,5397 Data: 1/28 0,5397 Data: 1/27 0,5381 Data: 1/26 0,5381 Data: 1/25 0,5381 Data: 1/24 0,5353 Data: 1/23 0,5321 Data: 1/22 0,5321 Data: 1/21 0,5253 Data: 1/20 0,5253 Data: 1/19 0,5253 Data: 1/18 0,5253 Data: 1/17 0,5259 Data: 1/16 0,5251 Data: 1/15 0,5255 Data: 1/14 0,5247 Data: 1/13 0,5277 Data: 1/12 0,5277 Data: 1/11 0,5277 Data: 1/10 0,5304 Data: 1/9 0,5290 Data: 1/8 0,5270 Data: 1/7 0,5270 Data: 1/6 0,5307 Data: 1/5 0,5307 Data: 1/4 0,5307 Data: 1/3 0,5309 Data: 1/2 0,5307 Data: 1/1 0,5384 Data: 4/11 0,5384 Data: 4/10 0,5406 Data: 4/9 0,5388 Data: 4/8 0,5348 Data: 4/7 0,5537 Data: 4/6 0,5537 Data: 4/5 0,5537 Data: 4/4 0,5571 Data: 4/3 0,5566 Data: 4/2 0,5564 Data: 4/1 0,5562 Data: 3/31 0,5559 Data: 3/30 0,5559 Data: 3/29 0,5561 Data: 3/28 0,5603 Data: 3/27 0,5603 Data: 3/26 0,5566 Data: 3/25 0,5572 Data: 3/24 0,5572 Data: 3/23 0,5569 Data: 3/22 0,5569 Data: 3/21 0,5554 Data: 3/20 0,5623 Data: 3/19 0,5611 Data: 3/18 0,5618 Data: 3/17 0,5589 Data: 3/16 0,5589 Data: 3/15 0,5627 Data: 3/14 0,5618 Data: 3/13 0,5698 Data: 3/12 0,5702 Data: 3/11 0,5698 Data: 3/10 0,5706 Data: 3/9 0,5682 Data: 3/8 0,5706 Data: 3/7 0,5633 Data: 3/6 0,5640 Data: 3/5 0,5602 Data: 3/4 0,5612 Data: 3/3 0,5613 Data: 3/2 0,5614 Data: 3/1 0,5589 Data: 2/28 0,5601 Data: 2/27 0,5588 Data: 2/26 0,5606 Data: 2/25 0,5598 Data: 2/24 0,5527 Data: 2/23 0,5527 Data: 2/22 0,5527 Data: 2/21 0,5592 Data: 2/20 0,5567 Data: 2/19 0,5590 Data: 2/18 0,5614 Data: 2/17 0,5614 Data: 2/16 0,5614 Data: 2/15 0,5614 Data: 2/14 0,5536 Data: 2/13 0,5536 Data: 2/12 0,5515 Data: 2/11 0,5494 Data: 2/10 0,5472 Data: 2/9 0,5472 Data: 2/8 0,5473 Data: 2/7 0,5432 Data: 2/6 0,5394 Data: 2/5 0,5368 Data: 2/4 0,5338 Data: 2/3 0,5383 Data: 2/2 0,5383 Data: 2/1 0,5383 Data: 1/31 0,5377 Data: 1/30 0,5389 Data: 1/29 0,5397 Data: 1/28 0,5397 Data: 1/27 0,5381 Data: 1/26 0,5381 Data: 1/25 0,5381 Data: 1/24 0,5353 Data: 1/23 0,5321 Data: 1/22 0,5321 Data: 1/21 0,5253 Data: 1/20 0,5253 Data: 1/19 0,5253 Data: 1/18 0,5253 Data: 1/17 0,5259 Data: 1/16 0,5251 Data: 1/15 0,5255 Data: 1/14 0,5247 Data: 1/13 0,5277 Data: 1/12 0,5277 Data: 1/11 0,5277 Data: 1/10 0,5304 Data: 1/9 0,5290 Data: 1/8 0,5270 Data: 1/7 0,5270 Data: 1/6 0,5307 Data: 1/5 0,5307 Data: 1/4 0,5307 Data: 1/3 0,5309 Data: 1/2 0,5307 Data: 1/1

Jan 2025

DataKZT-PKRPKR-KZT
01 jan 2025 1 KZT = 0.5307 PKR 1 PKR = 1.8844 KZT
02 jan 2025 1 KZT = 0.5309 PKR 1 PKR = 1.8835 KZT
03 jan 2025 1 KZT = 0.5307 PKR 1 PKR = 1.8844 KZT
04 jan 2025 1 KZT = 0.5307 PKR 1 PKR = 1.8844 KZT
05 jan 2025 1 KZT = 0.5307 PKR 1 PKR = 1.8844 KZT
06 jan 2025 1 KZT = 0.527 PKR 1 PKR = 1.8976 KZT
07 jan 2025 1 KZT = 0.527 PKR 1 PKR = 1.8975 KZT
08 jan 2025 1 KZT = 0.529 PKR 1 PKR = 1.8903 KZT
09 jan 2025 1 KZT = 0.5304 PKR 1 PKR = 1.8855 KZT
10 jan 2025 1 KZT = 0.5277 PKR 1 PKR = 1.8951 KZT
11 jan 2025 1 KZT = 0.5277 PKR 1 PKR = 1.895 KZT
12 jan 2025 1 KZT = 0.5277 PKR 1 PKR = 1.895 KZT
13 jan 2025 1 KZT = 0.5247 PKR 1 PKR = 1.9057 KZT
14 jan 2025 1 KZT = 0.5255 PKR 1 PKR = 1.903 KZT
15 jan 2025 1 KZT = 0.5251 PKR 1 PKR = 1.9044 KZT
16 jan 2025 1 KZT = 0.5259 PKR 1 PKR = 1.9013 KZT
17 jan 2025 1 KZT = 0.5253 PKR 1 PKR = 1.9035 KZT
18 jan 2025 1 KZT = 0.5253 PKR 1 PKR = 1.9036 KZT
19 jan 2025 1 KZT = 0.5253 PKR 1 PKR = 1.9036 KZT
20 jan 2025 1 KZT = 0.5253 PKR 1 PKR = 1.9036 KZT
21 jan 2025 1 KZT = 0.5321 PKR 1 PKR = 1.8794 KZT
22 jan 2025 1 KZT = 0.5321 PKR 1 PKR = 1.8794 KZT
23 jan 2025 1 KZT = 0.5353 PKR 1 PKR = 1.8681 KZT
24 jan 2025 1 KZT = 0.5381 PKR 1 PKR = 1.8584 KZT
25 jan 2025 1 KZT = 0.5381 PKR 1 PKR = 1.8584 KZT
26 jan 2025 1 KZT = 0.5381 PKR 1 PKR = 1.8584 KZT
27 jan 2025 1 KZT = 0.5397 PKR 1 PKR = 1.8529 KZT
28 jan 2025 1 KZT = 0.5397 PKR 1 PKR = 1.853 KZT
29 jan 2025 1 KZT = 0.5389 PKR 1 PKR = 1.8556 KZT
30 jan 2025 1 KZT = 0.5377 PKR 1 PKR = 1.8596 KZT
31 jan 2025 1 KZT = 0.5383 PKR 1 PKR = 1.8577 KZT

Feb 2025

DataKZT-PKRPKR-KZT
01 fev 2025 1 KZT = 0.5383 PKR 1 PKR = 1.8577 KZT
02 fev 2025 1 KZT = 0.5383 PKR 1 PKR = 1.8578 KZT
03 fev 2025 1 KZT = 0.5338 PKR 1 PKR = 1.8732 KZT
04 fev 2025 1 KZT = 0.5368 PKR 1 PKR = 1.8628 KZT
05 fev 2025 1 KZT = 0.5394 PKR 1 PKR = 1.8537 KZT
06 fev 2025 1 KZT = 0.5432 PKR 1 PKR = 1.8408 KZT
07 fev 2025 1 KZT = 0.5473 PKR 1 PKR = 1.8273 KZT
08 fev 2025 1 KZT = 0.5472 PKR 1 PKR = 1.8274 KZT
09 fev 2025 1 KZT = 0.5472 PKR 1 PKR = 1.8274 KZT
10 fev 2025 1 KZT = 0.5494 PKR 1 PKR = 1.8202 KZT
11 fev 2025 1 KZT = 0.5515 PKR 1 PKR = 1.8132 KZT
12 fev 2025 1 KZT = 0.5536 PKR 1 PKR = 1.8064 KZT
13 fev 2025 1 KZT = 0.5536 PKR 1 PKR = 1.8064 KZT
14 fev 2025 1 KZT = 0.5614 PKR 1 PKR = 1.7812 KZT
15 fev 2025 1 KZT = 0.5614 PKR 1 PKR = 1.7811 KZT
16 fev 2025 1 KZT = 0.5614 PKR 1 PKR = 1.7811 KZT
17 fev 2025 1 KZT = 0.5614 PKR 1 PKR = 1.7814 KZT
18 fev 2025 1 KZT = 0.559 PKR 1 PKR = 1.7888 KZT
19 fev 2025 1 KZT = 0.5567 PKR 1 PKR = 1.7963 KZT
20 fev 2025 1 KZT = 0.5592 PKR 1 PKR = 1.7883 KZT
21 fev 2025 1 KZT = 0.5527 PKR 1 PKR = 1.8092 KZT
22 fev 2025 1 KZT = 0.5527 PKR 1 PKR = 1.8092 KZT
23 fev 2025 1 KZT = 0.5527 PKR 1 PKR = 1.8092 KZT
24 fev 2025 1 KZT = 0.5598 PKR 1 PKR = 1.7863 KZT
25 fev 2025 1 KZT = 0.5606 PKR 1 PKR = 1.7839 KZT
26 fev 2025 1 KZT = 0.5588 PKR 1 PKR = 1.7895 KZT
27 fev 2025 1 KZT = 0.5601 PKR 1 PKR = 1.7854 KZT
28 fev 2025 1 KZT = 0.5589 PKR 1 PKR = 1.7892 KZT

Mar 2025

DataKZT-PKRPKR-KZT
01 mar 2025 1 KZT = 0.5614 PKR 1 PKR = 1.7812 KZT
02 mar 2025 1 KZT = 0.5613 PKR 1 PKR = 1.7816 KZT
03 mar 2025 1 KZT = 0.5612 PKR 1 PKR = 1.782 KZT
04 mar 2025 1 KZT = 0.5602 PKR 1 PKR = 1.7852 KZT
05 mar 2025 1 KZT = 0.564 PKR 1 PKR = 1.7732 KZT
06 mar 2025 1 KZT = 0.5633 PKR 1 PKR = 1.7753 KZT
07 mar 2025 1 KZT = 0.5706 PKR 1 PKR = 1.7527 KZT
08 mar 2025 1 KZT = 0.5682 PKR 1 PKR = 1.7601 KZT
09 mar 2025 1 KZT = 0.5706 PKR 1 PKR = 1.7527 KZT
10 mar 2025 1 KZT = 0.5698 PKR 1 PKR = 1.7549 KZT
11 mar 2025 1 KZT = 0.5702 PKR 1 PKR = 1.7538 KZT
12 mar 2025 1 KZT = 0.5698 PKR 1 PKR = 1.755 KZT
13 mar 2025 1 KZT = 0.5618 PKR 1 PKR = 1.7799 KZT
14 mar 2025 1 KZT = 0.5627 PKR 1 PKR = 1.7772 KZT
15 mar 2025 1 KZT = 0.5589 PKR 1 PKR = 1.7891 KZT
16 mar 2025 1 KZT = 0.5589 PKR 1 PKR = 1.7894 KZT
17 mar 2025 1 KZT = 0.5618 PKR 1 PKR = 1.78 KZT
18 mar 2025 1 KZT = 0.5611 PKR 1 PKR = 1.7821 KZT
19 mar 2025 1 KZT = 0.5623 PKR 1 PKR = 1.7786 KZT
20 mar 2025 1 KZT = 0.5554 PKR 1 PKR = 1.8006 KZT
21 mar 2025 1 KZT = 0.5569 PKR 1 PKR = 1.7958 KZT
22 mar 2025 1 KZT = 0.5569 PKR 1 PKR = 1.7956 KZT
23 mar 2025 1 KZT = 0.5572 PKR 1 PKR = 1.7946 KZT
24 mar 2025 1 KZT = 0.5572 PKR 1 PKR = 1.7946 KZT
25 mar 2025 1 KZT = 0.5566 PKR 1 PKR = 1.7965 KZT
26 mar 2025 1 KZT = 0.5603 PKR 1 PKR = 1.7847 KZT
27 mar 2025 1 KZT = 0.5603 PKR 1 PKR = 1.7846 KZT
28 mar 2025 1 KZT = 0.5561 PKR 1 PKR = 1.7983 KZT
29 mar 2025 1 KZT = 0.5559 PKR 1 PKR = 1.7989 KZT
30 mar 2025 1 KZT = 0.5559 PKR 1 PKR = 1.799 KZT
31 mar 2025 1 KZT = 0.5562 PKR 1 PKR = 1.7978 KZT

Apr 2025

DataKZT-PKRPKR-KZT
01 abr 2025 1 KZT = 0.5564 PKR 1 PKR = 1.7973 KZT
02 abr 2025 1 KZT = 0.5566 PKR 1 PKR = 1.7968 KZT
03 abr 2025 1 KZT = 0.5571 PKR 1 PKR = 1.7951 KZT
04 abr 2025 1 KZT = 0.5537 PKR 1 PKR = 1.8061 KZT
05 abr 2025 1 KZT = 0.5537 PKR 1 PKR = 1.8061 KZT
06 abr 2025 1 KZT = 0.5537 PKR 1 PKR = 1.8061 KZT
07 abr 2025 1 KZT = 0.5348 PKR 1 PKR = 1.8697 KZT
08 abr 2025 1 KZT = 0.5388 PKR 1 PKR = 1.856 KZT
09 abr 2025 1 KZT = 0.5406 PKR 1 PKR = 1.8498 KZT
10 abr 2025 1 KZT = 0.5384 PKR 1 PKR = 1.8572 KZT
11 abr 2025 1 KZT = 0.5384 PKR 1 PKR = 1.8572 KZT

Informação sobre as taxas de câmbio de KZT-PKR e PKR-KZT

Kazakhstani Tenge (KZT) é a moeda usada em Cazaquistão. Rupia Paquistão (PKR) é a moeda usada em Paquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cazaquistão e Paquistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats