> Taxas de câmbio KZT-PKR e PKR-KZT - 2024

Taxas de câmbio KZT-PKR e PKR-KZT - 2024

Taxas de câmbio de KZT-PKR e PKR-KZT

Verifique abaixo as taxas de câmbio para KZT-PKR e PKR-KZT para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 KZT = 0,6001 PKR

1 PKR = 1,6663 KZT

1A 2A 3A

KZT para PKRPKR para KZT

Jan 2024

Data	KZT-PKR	PKR-KZT
01 jan 2024	1 KZT = 0.6088 PKR	1 PKR = 1.6425 KZT
02 jan 2024	1 KZT = 0.6114 PKR	1 PKR = 1.6355 KZT
03 jan 2024	1 KZT = 0.6163 PKR	1 PKR = 1.6226 KZT
04 jan 2024	1 KZT = 0.6198 PKR	1 PKR = 1.6134 KZT
05 jan 2024	1 KZT = 0.6129 PKR	1 PKR = 1.6315 KZT
06 jan 2024	1 KZT = 0.6129 PKR	1 PKR = 1.6315 KZT
07 jan 2024	1 KZT = 0.6129 PKR	1 PKR = 1.6315 KZT
08 jan 2024	1 KZT = 0.6198 PKR	1 PKR = 1.6135 KZT
09 jan 2024	1 KZT = 0.6187 PKR	1 PKR = 1.6163 KZT
10 jan 2024	1 KZT = 0.6189 PKR	1 PKR = 1.6157 KZT
11 jan 2024	1 KZT = 0.622 PKR	1 PKR = 1.6077 KZT
12 jan 2024	1 KZT = 0.6136 PKR	1 PKR = 1.6296 KZT
13 jan 2024	1 KZT = 0.6136 PKR	1 PKR = 1.6296 KZT
14 jan 2024	1 KZT = 0.6136 PKR	1 PKR = 1.6296 KZT
15 jan 2024	1 KZT = 0.6203 PKR	1 PKR = 1.6121 KZT
16 jan 2024	1 KZT = 0.6193 PKR	1 PKR = 1.6146 KZT
17 jan 2024	1 KZT = 0.6176 PKR	1 PKR = 1.6191 KZT
18 jan 2024	1 KZT = 0.6115 PKR	1 PKR = 1.6352 KZT
19 jan 2024	1 KZT = 0.6223 PKR	1 PKR = 1.6069 KZT
20 jan 2024	1 KZT = 0.6223 PKR	1 PKR = 1.6069 KZT
21 jan 2024	1 KZT = 0.6223 PKR	1 PKR = 1.6069 KZT
22 jan 2024	1 KZT = 0.6249 PKR	1 PKR = 1.6003 KZT
23 jan 2024	1 KZT = 0.6285 PKR	1 PKR = 1.5912 KZT
24 jan 2024	1 KZT = 0.6178 PKR	1 PKR = 1.6187 KZT
25 jan 2024	1 KZT = 0.6237 PKR	1 PKR = 1.6032 KZT
26 jan 2024	1 KZT = 0.6205 PKR	1 PKR = 1.6117 KZT
27 jan 2024	1 KZT = 0.6205 PKR	1 PKR = 1.6117 KZT
28 jan 2024	1 KZT = 0.6205 PKR	1 PKR = 1.6117 KZT
29 jan 2024	1 KZT = 0.6138 PKR	1 PKR = 1.6291 KZT
30 jan 2024	1 KZT = 0.6229 PKR	1 PKR = 1.6053 KZT
31 jan 2024	1 KZT = 0.6214 PKR	1 PKR = 1.6093 KZT

Feb 2024

Data	KZT-PKR	PKR-KZT
01 fev 2024	1 KZT = 0.6188 PKR	1 PKR = 1.616 KZT
02 fev 2024	1 KZT = 0.6124 PKR	1 PKR = 1.633 KZT
03 fev 2024	1 KZT = 0.6184 PKR	1 PKR = 1.617 KZT
04 fev 2024	1 KZT = 0.6184 PKR	1 PKR = 1.617 KZT
05 fev 2024	1 KZT = 0.6081 PKR	1 PKR = 1.6444 KZT
06 fev 2024	1 KZT = 0.6163 PKR	1 PKR = 1.6226 KZT
07 fev 2024	1 KZT = 0.6156 PKR	1 PKR = 1.6244 KZT
08 fev 2024	1 KZT = 0.6205 PKR	1 PKR = 1.6116 KZT
09 fev 2024	1 KZT = 0.6194 PKR	1 PKR = 1.6144 KZT
10 fev 2024	1 KZT = 0.6195 PKR	1 PKR = 1.6141 KZT
11 fev 2024	1 KZT = 0.6195 PKR	1 PKR = 1.6141 KZT
12 fev 2024	1 KZT = 0.6233 PKR	1 PKR = 1.6045 KZT
13 fev 2024	1 KZT = 0.6227 PKR	1 PKR = 1.6059 KZT
14 fev 2024	1 KZT = 0.6228 PKR	1 PKR = 1.6056 KZT
15 fev 2024	1 KZT = 0.6224 PKR	1 PKR = 1.6068 KZT
16 fev 2024	1 KZT = 0.6207 PKR	1 PKR = 1.611 KZT
17 fev 2024	1 KZT = 0.6211 PKR	1 PKR = 1.6101 KZT
18 fev 2024	1 KZT = 0.6207 PKR	1 PKR = 1.6111 KZT
19 fev 2024	1 KZT = 0.6136 PKR	1 PKR = 1.6297 KZT
20 fev 2024	1 KZT = 0.6169 PKR	1 PKR = 1.6211 KZT
21 fev 2024	1 KZT = 0.6198 PKR	1 PKR = 1.6133 KZT
22 fev 2024	1 KZT = 0.6185 PKR	1 PKR = 1.6167 KZT
23 fev 2024	1 KZT = 0.6194 PKR	1 PKR = 1.6144 KZT
24 fev 2024	1 KZT = 0.6194 PKR	1 PKR = 1.6144 KZT
25 fev 2024	1 KZT = 0.6194 PKR	1 PKR = 1.6144 KZT
26 fev 2024	1 KZT = 0.6232 PKR	1 PKR = 1.6047 KZT
27 fev 2024	1 KZT = 0.6149 PKR	1 PKR = 1.6264 KZT
28 fev 2024	1 KZT = 0.6197 PKR	1 PKR = 1.6138 KZT
29 fev 2024	1 KZT = 0.6131 PKR	1 PKR = 1.6311 KZT

Mar 2024

Data	KZT-PKR	PKR-KZT
01 mar 2024	1 KZT = 0.6174 PKR	1 PKR = 1.6197 KZT
02 mar 2024	1 KZT = 0.6174 PKR	1 PKR = 1.6197 KZT
03 mar 2024	1 KZT = 0.6174 PKR	1 PKR = 1.6197 KZT
04 mar 2024	1 KZT = 0.6178 PKR	1 PKR = 1.6186 KZT
05 mar 2024	1 KZT = 0.6231 PKR	1 PKR = 1.6049 KZT
06 mar 2024	1 KZT = 0.624 PKR	1 PKR = 1.6027 KZT
07 mar 2024	1 KZT = 0.6253 PKR	1 PKR = 1.5991 KZT
08 mar 2024	1 KZT = 0.6246 PKR	1 PKR = 1.601 KZT
09 mar 2024	1 KZT = 0.6246 PKR	1 PKR = 1.601 KZT
10 mar 2024	1 KZT = 0.6246 PKR	1 PKR = 1.601 KZT
11 mar 2024	1 KZT = 0.6201 PKR	1 PKR = 1.6126 KZT
12 mar 2024	1 KZT = 0.6221 PKR	1 PKR = 1.6076 KZT
13 mar 2024	1 KZT = 0.6131 PKR	1 PKR = 1.631 KZT
14 mar 2024	1 KZT = 0.6226 PKR	1 PKR = 1.6061 KZT
15 mar 2024	1 KZT = 0.6212 PKR	1 PKR = 1.6098 KZT
16 mar 2024	1 KZT = 0.6212 PKR	1 PKR = 1.6097 KZT
17 mar 2024	1 KZT = 0.6212 PKR	1 PKR = 1.6097 KZT
18 mar 2024	1 KZT = 0.6213 PKR	1 PKR = 1.6095 KZT
19 mar 2024	1 KZT = 0.6168 PKR	1 PKR = 1.6212 KZT
20 mar 2024	1 KZT = 0.6178 PKR	1 PKR = 1.6188 KZT
21 mar 2024	1 KZT = 0.6179 PKR	1 PKR = 1.6184 KZT
22 mar 2024	1 KZT = 0.6195 PKR	1 PKR = 1.6142 KZT
23 mar 2024	1 KZT = 0.6195 PKR	1 PKR = 1.6142 KZT
24 mar 2024	1 KZT = 0.6195 PKR	1 PKR = 1.6142 KZT
25 mar 2024	1 KZT = 0.6175 PKR	1 PKR = 1.6195 KZT
26 mar 2024	1 KZT = 0.6175 PKR	1 PKR = 1.6195 KZT
27 mar 2024	1 KZT = 0.6178 PKR	1 PKR = 1.6187 KZT
28 mar 2024	1 KZT = 0.62 PKR	1 PKR = 1.6129 KZT
29 mar 2024	1 KZT = 0.6215 PKR	1 PKR = 1.6089 KZT
30 mar 2024	1 KZT = 0.6215 PKR	1 PKR = 1.6089 KZT
31 mar 2024	1 KZT = 0.6215 PKR	1 PKR = 1.6089 KZT

Apr 2024

Data	KZT-PKR	PKR-KZT
01 abr 2024	1 KZT = 0.6215 PKR	1 PKR = 1.6089 KZT
02 abr 2024	1 KZT = 0.6211 PKR	1 PKR = 1.61 KZT
03 abr 2024	1 KZT = 0.6212 PKR	1 PKR = 1.6098 KZT
04 abr 2024	1 KZT = 0.6228 PKR	1 PKR = 1.6058 KZT
05 abr 2024	1 KZT = 0.6222 PKR	1 PKR = 1.6072 KZT
06 abr 2024	1 KZT = 0.6222 PKR	1 PKR = 1.6072 KZT
07 abr 2024	1 KZT = 0.6222 PKR	1 PKR = 1.6072 KZT
08 abr 2024	1 KZT = 0.6244 PKR	1 PKR = 1.6014 KZT
09 abr 2024	1 KZT = 0.6221 PKR	1 PKR = 1.6074 KZT
10 abr 2024	1 KZT = 0.6222 PKR	1 PKR = 1.6073 KZT
11 abr 2024	1 KZT = 0.6206 PKR	1 PKR = 1.6115 KZT
12 abr 2024	1 KZT = 0.6188 PKR	1 PKR = 1.616 KZT
13 abr 2024	1 KZT = 0.6191 PKR	1 PKR = 1.6153 KZT
14 abr 2024	1 KZT = 0.6188 PKR	1 PKR = 1.616 KZT
15 abr 2024	1 KZT = 0.6204 PKR	1 PKR = 1.6119 KZT
16 abr 2024	1 KZT = 0.6199 PKR	1 PKR = 1.6131 KZT
17 abr 2024	1 KZT = 0.6199 PKR	1 PKR = 1.6131 KZT
18 abr 2024	1 KZT = 0.6228 PKR	1 PKR = 1.6056 KZT
19 abr 2024	1 KZT = 0.6237 PKR	1 PKR = 1.6033 KZT
20 abr 2024	1 KZT = 0.6237 PKR	1 PKR = 1.6033 KZT
21 abr 2024	1 KZT = 0.6237 PKR	1 PKR = 1.6033 KZT
22 abr 2024	1 KZT = 0.6244 PKR	1 PKR = 1.6015 KZT
23 abr 2024	1 KZT = 0.6278 PKR	1 PKR = 1.5928 KZT
24 abr 2024	1 KZT = 0.6273 PKR	1 PKR = 1.5941 KZT
25 abr 2024	1 KZT = 0.6261 PKR	1 PKR = 1.5971 KZT
26 abr 2024	1 KZT = 0.6288 PKR	1 PKR = 1.5903 KZT
27 abr 2024	1 KZT = 0.6288 PKR	1 PKR = 1.5903 KZT
28 abr 2024	1 KZT = 0.6288 PKR	1 PKR = 1.5903 KZT
29 abr 2024	1 KZT = 0.6305 PKR	1 PKR = 1.586 KZT
30 abr 2024	1 KZT = 0.6287 PKR	1 PKR = 1.5905 KZT

May 2024

Data	KZT-PKR	PKR-KZT
01 mai 2024	1 KZT = 0.6292 PKR	1 PKR = 1.5893 KZT
02 mai 2024	1 KZT = 0.627 PKR	1 PKR = 1.5949 KZT
03 mai 2024	1 KZT = 0.6259 PKR	1 PKR = 1.5976 KZT
04 mai 2024	1 KZT = 0.6259 PKR	1 PKR = 1.5977 KZT
05 mai 2024	1 KZT = 0.6259 PKR	1 PKR = 1.5977 KZT
06 mai 2024	1 KZT = 0.6326 PKR	1 PKR = 1.5807 KZT
07 mai 2024	1 KZT = 0.6318 PKR	1 PKR = 1.5827 KZT
08 mai 2024	1 KZT = 0.6319 PKR	1 PKR = 1.5824 KZT
09 mai 2024	1 KZT = 0.6333 PKR	1 PKR = 1.5791 KZT
10 mai 2024	1 KZT = 0.6321 PKR	1 PKR = 1.5821 KZT
11 mai 2024	1 KZT = 0.6321 PKR	1 PKR = 1.5821 KZT
12 mai 2024	1 KZT = 0.6321 PKR	1 PKR = 1.5821 KZT
13 mai 2024	1 KZT = 0.6301 PKR	1 PKR = 1.5871 KZT
14 mai 2024	1 KZT = 0.6304 PKR	1 PKR = 1.5864 KZT
15 mai 2024	1 KZT = 0.6295 PKR	1 PKR = 1.5885 KZT
16 mai 2024	1 KZT = 0.6288 PKR	1 PKR = 1.5903 KZT
17 mai 2024	1 KZT = 0.6265 PKR	1 PKR = 1.5963 KZT
18 mai 2024	1 KZT = 0.6265 PKR	1 PKR = 1.5963 KZT
19 mai 2024	1 KZT = 0.6265 PKR	1 PKR = 1.5963 KZT
20 mai 2024	1 KZT = 0.6275 PKR	1 PKR = 1.5936 KZT
21 mai 2024	1 KZT = 0.6306 PKR	1 PKR = 1.5859 KZT
22 mai 2024	1 KZT = 0.6287 PKR	1 PKR = 1.5906 KZT
23 mai 2024	1 KZT = 0.6282 PKR	1 PKR = 1.5919 KZT
24 mai 2024	1 KZT = 0.6281 PKR	1 PKR = 1.5921 KZT
25 mai 2024	1 KZT = 0.6281 PKR	1 PKR = 1.5921 KZT
26 mai 2024	1 KZT = 0.6281 PKR	1 PKR = 1.5921 KZT
27 mai 2024	1 KZT = 0.6296 PKR	1 PKR = 1.5883 KZT
28 mai 2024	1 KZT = 0.6297 PKR	1 PKR = 1.588 KZT
29 mai 2024	1 KZT = 0.6275 PKR	1 PKR = 1.5936 KZT
30 mai 2024	1 KZT = 0.6246 PKR	1 PKR = 1.6009 KZT
31 mai 2024	1 KZT = 0.6225 PKR	1 PKR = 1.6063 KZT

Jun 2024

Data	KZT-PKR	PKR-KZT
01 jun 2024	1 KZT = 0.6225 PKR	1 PKR = 1.6063 KZT
02 jun 2024	1 KZT = 0.6225 PKR	1 PKR = 1.6063 KZT
03 jun 2024	1 KZT = 0.6234 PKR	1 PKR = 1.6042 KZT
04 jun 2024	1 KZT = 0.6202 PKR	1 PKR = 1.6125 KZT
05 jun 2024	1 KZT = 0.6199 PKR	1 PKR = 1.6132 KZT
06 jun 2024	1 KZT = 0.6242 PKR	1 PKR = 1.602 KZT
07 jun 2024	1 KZT = 0.6212 PKR	1 PKR = 1.6097 KZT
08 jun 2024	1 KZT = 0.6213 PKR	1 PKR = 1.6096 KZT
09 jun 2024	1 KZT = 0.6213 PKR	1 PKR = 1.6096 KZT
10 jun 2024	1 KZT = 0.62 PKR	1 PKR = 1.6129 KZT
11 jun 2024	1 KZT = 0.6177 PKR	1 PKR = 1.6189 KZT
12 jun 2024	1 KZT = 0.618 PKR	1 PKR = 1.6182 KZT
13 jun 2024	1 KZT = 0.618 PKR	1 PKR = 1.6182 KZT
14 jun 2024	1 KZT = 0.6161 PKR	1 PKR = 1.623 KZT
15 jun 2024	1 KZT = 0.6161 PKR	1 PKR = 1.623 KZT
16 jun 2024	1 KZT = 0.6161 PKR	1 PKR = 1.623 KZT
17 jun 2024	1 KZT = 0.614 PKR	1 PKR = 1.6288 KZT
18 jun 2024	1 KZT = 0.6057 PKR	1 PKR = 1.6509 KZT
19 jun 2024	1 KZT = 0.6047 PKR	1 PKR = 1.6538 KZT
20 jun 2024	1 KZT = 0.605 PKR	1 PKR = 1.6529 KZT
21 jun 2024	1 KZT = 0.5984 PKR	1 PKR = 1.6712 KZT
22 jun 2024	1 KZT = 0.5984 PKR	1 PKR = 1.6712 KZT
23 jun 2024	1 KZT = 0.5984 PKR	1 PKR = 1.6712 KZT
24 jun 2024	1 KZT = 0.5981 PKR	1 PKR = 1.672 KZT
25 jun 2024	1 KZT = 0.596 PKR	1 PKR = 1.6778 KZT
26 jun 2024	1 KZT = 0.5989 PKR	1 PKR = 1.6697 KZT
27 jun 2024	1 KZT = 0.5967 PKR	1 PKR = 1.6759 KZT
28 jun 2024	1 KZT = 0.589 PKR	1 PKR = 1.6977 KZT
29 jun 2024	1 KZT = 0.589 PKR	1 PKR = 1.6977 KZT
30 jun 2024	1 KZT = 0.5891 PKR	1 PKR = 1.6976 KZT

Jul 2024

Data	KZT-PKR	PKR-KZT
01 jul 2024	1 KZT = 0.5868 PKR	1 PKR = 1.7041 KZT
02 jul 2024	1 KZT = 0.5893 PKR	1 PKR = 1.6968 KZT
03 jul 2024	1 KZT = 0.5885 PKR	1 PKR = 1.6992 KZT
04 jul 2024	1 KZT = 0.5857 PKR	1 PKR = 1.7074 KZT
05 jul 2024	1 KZT = 0.5817 PKR	1 PKR = 1.7191 KZT
06 jul 2024	1 KZT = 0.5817 PKR	1 PKR = 1.7191 KZT
07 jul 2024	1 KZT = 0.5817 PKR	1 PKR = 1.7191 KZT
08 jul 2024	1 KZT = 0.5801 PKR	1 PKR = 1.7237 KZT
09 jul 2024	1 KZT = 0.5796 PKR	1 PKR = 1.7253 KZT
10 jul 2024	1 KZT = 0.5828 PKR	1 PKR = 1.716 KZT
11 jul 2024	1 KZT = 0.5877 PKR	1 PKR = 1.7017 KZT
12 jul 2024	1 KZT = 0.587 PKR	1 PKR = 1.7035 KZT
13 jul 2024	1 KZT = 0.5862 PKR	1 PKR = 1.706 KZT
14 jul 2024	1 KZT = 0.587 PKR	1 PKR = 1.7035 KZT
15 jul 2024	1 KZT = 0.5879 PKR	1 PKR = 1.7011 KZT
16 jul 2024	1 KZT = 0.5862 PKR	1 PKR = 1.7059 KZT
17 jul 2024	1 KZT = 0.5858 PKR	1 PKR = 1.7071 KZT
18 jul 2024	1 KZT = 0.5827 PKR	1 PKR = 1.7162 KZT
19 jul 2024	1 KZT = 0.5837 PKR	1 PKR = 1.7132 KZT
20 jul 2024	1 KZT = 0.5837 PKR	1 PKR = 1.7132 KZT
21 jul 2024	1 KZT = 0.5837 PKR	1 PKR = 1.7132 KZT
22 jul 2024	1 KZT = 0.5879 PKR	1 PKR = 1.7011 KZT
23 jul 2024	1 KZT = 0.5875 PKR	1 PKR = 1.7021 KZT
24 jul 2024	1 KZT = 0.5876 PKR	1 PKR = 1.7018 KZT
25 jul 2024	1 KZT = 0.5863 PKR	1 PKR = 1.7055 KZT
26 jul 2024	1 KZT = 0.5876 PKR	1 PKR = 1.702 KZT
27 jul 2024	1 KZT = 0.5876 PKR	1 PKR = 1.702 KZT
28 jul 2024	1 KZT = 0.5876 PKR	1 PKR = 1.702 KZT
29 jul 2024	1 KZT = 0.5868 PKR	1 PKR = 1.7041 KZT
30 jul 2024	1 KZT = 0.5867 PKR	1 PKR = 1.7044 KZT
31 jul 2024	1 KZT = 0.587 PKR	1 PKR = 1.7036 KZT

Aug 2024

Data	KZT-PKR	PKR-KZT
01 ago 2024	1 KZT = 0.5871 PKR	1 PKR = 1.7034 KZT
02 ago 2024	1 KZT = 0.5868 PKR	1 PKR = 1.7041 KZT
03 ago 2024	1 KZT = 0.5868 PKR	1 PKR = 1.7042 KZT
04 ago 2024	1 KZT = 0.5868 PKR	1 PKR = 1.7042 KZT
05 ago 2024	1 KZT = 0.5812 PKR	1 PKR = 1.7205 KZT
06 ago 2024	1 KZT = 0.5827 PKR	1 PKR = 1.7162 KZT
07 ago 2024	1 KZT = 0.5839 PKR	1 PKR = 1.7125 KZT
08 ago 2024	1 KZT = 0.5837 PKR	1 PKR = 1.7131 KZT
09 ago 2024	1 KZT = 0.5821 PKR	1 PKR = 1.7179 KZT
10 ago 2024	1 KZT = 0.5823 PKR	1 PKR = 1.7172 KZT
11 ago 2024	1 KZT = 0.5821 PKR	1 PKR = 1.7178 KZT
12 ago 2024	1 KZT = 0.5806 PKR	1 PKR = 1.7222 KZT
13 ago 2024	1 KZT = 0.5804 PKR	1 PKR = 1.7229 KZT
14 ago 2024	1 KZT = 0.5805 PKR	1 PKR = 1.7227 KZT
15 ago 2024	1 KZT = 0.5815 PKR	1 PKR = 1.7196 KZT
16 ago 2024	1 KZT = 0.581 PKR	1 PKR = 1.7212 KZT
17 ago 2024	1 KZT = 0.581 PKR	1 PKR = 1.7212 KZT
18 ago 2024	1 KZT = 0.581 PKR	1 PKR = 1.7212 KZT
19 ago 2024	1 KZT = 0.5816 PKR	1 PKR = 1.7195 KZT
20 ago 2024	1 KZT = 0.5842 PKR	1 PKR = 1.7117 KZT
21 ago 2024	1 KZT = 0.5846 PKR	1 PKR = 1.7106 KZT
22 ago 2024	1 KZT = 0.5812 PKR	1 PKR = 1.7207 KZT
23 ago 2024	1 KZT = 0.5763 PKR	1 PKR = 1.7352 KZT
24 ago 2024	1 KZT = 0.5763 PKR	1 PKR = 1.7352 KZT
25 ago 2024	1 KZT = 0.5763 PKR	1 PKR = 1.7352 KZT
26 ago 2024	1 KZT = 0.576 PKR	1 PKR = 1.7361 KZT
27 ago 2024	1 KZT = 0.5792 PKR	1 PKR = 1.7264 KZT
28 ago 2024	1 KZT = 0.5788 PKR	1 PKR = 1.7277 KZT
29 ago 2024	1 KZT = 0.5786 PKR	1 PKR = 1.7282 KZT
30 ago 2024	1 KZT = 0.5782 PKR	1 PKR = 1.7296 KZT
31 ago 2024	1 KZT = 0.5783 PKR	1 PKR = 1.7291 KZT

Sep 2024

Data	KZT-PKR	PKR-KZT
01 set 2024	1 KZT = 0.5782 PKR	1 PKR = 1.7297 KZT
02 set 2024	1 KZT = 0.5771 PKR	1 PKR = 1.7327 KZT
03 set 2024	1 KZT = 0.5765 PKR	1 PKR = 1.7347 KZT
04 set 2024	1 KZT = 0.5766 PKR	1 PKR = 1.7344 KZT
05 set 2024	1 KZT = 0.5775 PKR	1 PKR = 1.7317 KZT
06 set 2024	1 KZT = 0.5809 PKR	1 PKR = 1.7215 KZT
07 set 2024	1 KZT = 0.5809 PKR	1 PKR = 1.7215 KZT
08 set 2024	1 KZT = 0.5809 PKR	1 PKR = 1.7215 KZT
09 set 2024	1 KZT = 0.582 PKR	1 PKR = 1.7182 KZT
10 set 2024	1 KZT = 0.5837 PKR	1 PKR = 1.7133 KZT
11 set 2024	1 KZT = 0.5829 PKR	1 PKR = 1.7155 KZT
12 set 2024	1 KZT = 0.5807 PKR	1 PKR = 1.7221 KZT
13 set 2024	1 KZT = 0.5804 PKR	1 PKR = 1.7231 KZT
14 set 2024	1 KZT = 0.5797 PKR	1 PKR = 1.7251 KZT
15 set 2024	1 KZT = 0.5797 PKR	1 PKR = 1.7251 KZT
16 set 2024	1 KZT = 0.5783 PKR	1 PKR = 1.7291 KZT
17 set 2024	1 KZT = 0.5799 PKR	1 PKR = 1.7244 KZT
18 set 2024	1 KZT = 0.5806 PKR	1 PKR = 1.7224 KZT
19 set 2024	1 KZT = 0.5808 PKR	1 PKR = 1.7219 KZT
20 set 2024	1 KZT = 0.5795 PKR	1 PKR = 1.7255 KZT
21 set 2024	1 KZT = 0.5795 PKR	1 PKR = 1.7255 KZT
22 set 2024	1 KZT = 0.5795 PKR	1 PKR = 1.7255 KZT
23 set 2024	1 KZT = 0.578 PKR	1 PKR = 1.7302 KZT
24 set 2024	1 KZT = 0.5792 PKR	1 PKR = 1.7264 KZT
25 set 2024	1 KZT = 0.5808 PKR	1 PKR = 1.7217 KZT
26 set 2024	1 KZT = 0.5798 PKR	1 PKR = 1.7247 KZT
27 set 2024	1 KZT = 0.5787 PKR	1 PKR = 1.728 KZT
28 set 2024	1 KZT = 0.579 PKR	1 PKR = 1.727 KZT
29 set 2024	1 KZT = 0.579 PKR	1 PKR = 1.727 KZT
30 set 2024	1 KZT = 0.5772 PKR	1 PKR = 1.7326 KZT

Oct 2024

Data	KZT-PKR	PKR-KZT
01 out 2024	1 KZT = 0.577 PKR	1 PKR = 1.7331 KZT
02 out 2024	1 KZT = 0.5745 PKR	1 PKR = 1.7406 KZT
03 out 2024	1 KZT = 0.5752 PKR	1 PKR = 1.7385 KZT
04 out 2024	1 KZT = 0.5746 PKR	1 PKR = 1.7404 KZT
05 out 2024	1 KZT = 0.5746 PKR	1 PKR = 1.7404 KZT
06 out 2024	1 KZT = 0.5746 PKR	1 PKR = 1.7404 KZT
07 out 2024	1 KZT = 0.5726 PKR	1 PKR = 1.7465 KZT
08 out 2024	1 KZT = 0.5696 PKR	1 PKR = 1.7555 KZT
09 out 2024	1 KZT = 0.5664 PKR	1 PKR = 1.7654 KZT
10 out 2024	1 KZT = 0.56 PKR	1 PKR = 1.7857 KZT
11 out 2024	1 KZT = 0.5733 PKR	1 PKR = 1.7442 KZT
12 out 2024	1 KZT = 0.5733 PKR	1 PKR = 1.7442 KZT
13 out 2024	1 KZT = 0.5733 PKR	1 PKR = 1.7442 KZT
14 out 2024	1 KZT = 0.5724 PKR	1 PKR = 1.747 KZT
15 out 2024	1 KZT = 0.5694 PKR	1 PKR = 1.7564 KZT
16 out 2024	1 KZT = 0.5692 PKR	1 PKR = 1.757 KZT
17 out 2024	1 KZT = 0.5697 PKR	1 PKR = 1.7553 KZT
18 out 2024	1 KZT = 0.5746 PKR	1 PKR = 1.7402 KZT
19 out 2024	1 KZT = 0.5746 PKR	1 PKR = 1.7402 KZT
20 out 2024	1 KZT = 0.5746 PKR	1 PKR = 1.7402 KZT
21 out 2024	1 KZT = 0.5758 PKR	1 PKR = 1.7367 KZT
22 out 2024	1 KZT = 0.5724 PKR	1 PKR = 1.7471 KZT
23 out 2024	1 KZT = 0.5717 PKR	1 PKR = 1.7491 KZT
24 out 2024	1 KZT = 0.5731 PKR	1 PKR = 1.7448 KZT
25 out 2024	1 KZT = 0.5707 PKR	1 PKR = 1.7523 KZT
26 out 2024	1 KZT = 0.5707 PKR	1 PKR = 1.7523 KZT
27 out 2024	1 KZT = 0.5707 PKR	1 PKR = 1.7523 KZT
28 out 2024	1 KZT = 0.5668 PKR	1 PKR = 1.7643 KZT
29 out 2024	1 KZT = 0.5666 PKR	1 PKR = 1.7649 KZT
30 out 2024	1 KZT = 0.5685 PKR	1 PKR = 1.7591 KZT
31 out 2024	1 KZT = 0.5691 PKR	1 PKR = 1.7571 KZT

Nov 2024

Data	KZT-PKR	PKR-KZT
01 nov 2024	1 KZT = 0.5678 PKR	1 PKR = 1.7611 KZT
02 nov 2024	1 KZT = 0.5673 PKR	1 PKR = 1.7626 KZT
03 nov 2024	1 KZT = 0.5678 PKR	1 PKR = 1.7611 KZT
04 nov 2024	1 KZT = 0.5685 PKR	1 PKR = 1.7591 KZT
05 nov 2024	1 KZT = 0.5667 PKR	1 PKR = 1.7645 KZT
06 nov 2024	1 KZT = 0.5636 PKR	1 PKR = 1.7742 KZT
07 nov 2024	1 KZT = 0.5654 PKR	1 PKR = 1.7685 KZT
08 nov 2024	1 KZT = 0.5641 PKR	1 PKR = 1.7728 KZT
09 nov 2024	1 KZT = 0.5641 PKR	1 PKR = 1.7728 KZT
10 nov 2024	1 KZT = 0.5641 PKR	1 PKR = 1.7728 KZT
11 nov 2024	1 KZT = 0.5608 PKR	1 PKR = 1.7832 KZT
12 nov 2024	1 KZT = 0.56 PKR	1 PKR = 1.7856 KZT
13 nov 2024	1 KZT = 0.5637 PKR	1 PKR = 1.7739 KZT
14 nov 2024	1 KZT = 0.5602 PKR	1 PKR = 1.785 KZT
15 nov 2024	1 KZT = 0.5587 PKR	1 PKR = 1.7899 KZT
16 nov 2024	1 KZT = 0.5587 PKR	1 PKR = 1.7899 KZT
17 nov 2024	1 KZT = 0.5587 PKR	1 PKR = 1.7899 KZT
18 nov 2024	1 KZT = 0.5567 PKR	1 PKR = 1.7962 KZT
19 nov 2024	1 KZT = 0.56 PKR	1 PKR = 1.7857 KZT
20 nov 2024	1 KZT = 0.5596 PKR	1 PKR = 1.7869 KZT
21 nov 2024	1 KZT = 0.5596 PKR	1 PKR = 1.7869 KZT

Informação sobre as taxas de câmbio de KZT-PKR e PKR-KZT

Kazakhstani Tenge (KZT) é a moeda usada em Cazaquistão. Rupia Paquistão (PKR) é a moeda usada em Paquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cazaquistão e Paquistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias