> Taxas de câmbio KZT-PHP e PHP-KZT - 2024

Taxas de câmbio KZT-PHP e PHP-KZT - 2024

Taxas de câmbio de KZT-PHP e PHP-KZT

Verifique abaixo as taxas de câmbio para KZT-PHP e PHP-KZT para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 KZT = 0,1232 PHP

1 PHP = 8,1166 KZT

1A 2A 3A

KZT para PHPPHP para KZT

Jan 2024

Data	KZT-PHP	PHP-KZT
01 jan 2024	1 KZT = 0.1209 PHP	1 PHP = 8.2715 KZT
02 jan 2024	1 KZT = 0.1222 PHP	1 PHP = 8.184 KZT
03 jan 2024	1 KZT = 0.1221 PHP	1 PHP = 8.1909 KZT
04 jan 2024	1 KZT = 0.1222 PHP	1 PHP = 8.1803 KZT
05 jan 2024	1 KZT = 0.1225 PHP	1 PHP = 8.1631 KZT
06 jan 2024	1 KZT = 0.1229 PHP	1 PHP = 8.1387 KZT
07 jan 2024	1 KZT = 0.1229 PHP	1 PHP = 8.1387 KZT
08 jan 2024	1 KZT = 0.1229 PHP	1 PHP = 8.1381 KZT
09 jan 2024	1 KZT = 0.1234 PHP	1 PHP = 8.1067 KZT
10 jan 2024	1 KZT = 0.1236 PHP	1 PHP = 8.0906 KZT
11 jan 2024	1 KZT = 0.1239 PHP	1 PHP = 8.0689 KZT
12 jan 2024	1 KZT = 0.1235 PHP	1 PHP = 8.097 KZT
13 jan 2024	1 KZT = 0.1237 PHP	1 PHP = 8.0844 KZT
14 jan 2024	1 KZT = 0.1237 PHP	1 PHP = 8.0844 KZT
15 jan 2024	1 KZT = 0.1237 PHP	1 PHP = 8.0812 KZT
16 jan 2024	1 KZT = 0.1236 PHP	1 PHP = 8.0931 KZT
17 jan 2024	1 KZT = 0.1233 PHP	1 PHP = 8.1082 KZT
18 jan 2024	1 KZT = 0.1236 PHP	1 PHP = 8.0901 KZT
19 jan 2024	1 KZT = 0.1244 PHP	1 PHP = 8.0403 KZT
20 jan 2024	1 KZT = 0.1246 PHP	1 PHP = 8.0278 KZT
21 jan 2024	1 KZT = 0.1246 PHP	1 PHP = 8.0278 KZT
22 jan 2024	1 KZT = 0.1261 PHP	1 PHP = 7.9294 KZT
23 jan 2024	1 KZT = 0.1264 PHP	1 PHP = 7.9133 KZT
24 jan 2024	1 KZT = 0.1257 PHP	1 PHP = 7.954 KZT
25 jan 2024	1 KZT = 0.1258 PHP	1 PHP = 7.951 KZT
26 jan 2024	1 KZT = 0.1251 PHP	1 PHP = 7.9947 KZT
27 jan 2024	1 KZT = 0.1249 PHP	1 PHP = 8.0069 KZT
28 jan 2024	1 KZT = 0.1249 PHP	1 PHP = 8.0069 KZT
29 jan 2024	1 KZT = 0.1254 PHP	1 PHP = 7.9714 KZT
30 jan 2024	1 KZT = 0.1256 PHP	1 PHP = 7.9608 KZT
31 jan 2024	1 KZT = 0.1252 PHP	1 PHP = 7.9857 KZT

Feb 2024

Data	KZT-PHP	PHP-KZT
01 fev 2024	1 KZT = 0.1246 PHP	1 PHP = 8.0266 KZT
02 fev 2024	1 KZT = 0.1235 PHP	1 PHP = 8.0945 KZT
03 fev 2024	1 KZT = 0.1242 PHP	1 PHP = 8.0512 KZT
04 fev 2024	1 KZT = 0.1242 PHP	1 PHP = 8.0512 KZT
05 fev 2024	1 KZT = 0.1237 PHP	1 PHP = 8.0821 KZT
06 fev 2024	1 KZT = 0.1239 PHP	1 PHP = 8.0727 KZT
07 fev 2024	1 KZT = 0.1235 PHP	1 PHP = 8.0999 KZT
08 fev 2024	1 KZT = 0.1242 PHP	1 PHP = 8.0544 KZT
09 fev 2024	1 KZT = 0.1256 PHP	1 PHP = 7.9643 KZT
10 fev 2024	1 KZT = 0.1252 PHP	1 PHP = 7.9843 KZT
11 fev 2024	1 KZT = 0.1252 PHP	1 PHP = 7.9843 KZT
12 fev 2024	1 KZT = 0.1248 PHP	1 PHP = 8.01 KZT
13 fev 2024	1 KZT = 0.1247 PHP	1 PHP = 8.0162 KZT
14 fev 2024	1 KZT = 0.1252 PHP	1 PHP = 7.9899 KZT
15 fev 2024	1 KZT = 0.1247 PHP	1 PHP = 8.0219 KZT
16 fev 2024	1 KZT = 0.1243 PHP	1 PHP = 8.046 KZT
17 fev 2024	1 KZT = 0.1244 PHP	1 PHP = 8.0407 KZT
18 fev 2024	1 KZT = 0.1244 PHP	1 PHP = 8.0385 KZT
19 fev 2024	1 KZT = 0.1242 PHP	1 PHP = 8.0533 KZT
20 fev 2024	1 KZT = 0.1235 PHP	1 PHP = 8.096 KZT
21 fev 2024	1 KZT = 0.124 PHP	1 PHP = 8.0654 KZT
22 fev 2024	1 KZT = 0.1235 PHP	1 PHP = 8.099 KZT
23 fev 2024	1 KZT = 0.124 PHP	1 PHP = 8.0618 KZT
24 fev 2024	1 KZT = 0.1241 PHP	1 PHP = 8.0561 KZT
25 fev 2024	1 KZT = 0.1241 PHP	1 PHP = 8.0561 KZT
26 fev 2024	1 KZT = 0.1252 PHP	1 PHP = 7.9888 KZT
27 fev 2024	1 KZT = 0.1246 PHP	1 PHP = 8.027 KZT
28 fev 2024	1 KZT = 0.1249 PHP	1 PHP = 8.005 KZT
29 fev 2024	1 KZT = 0.1244 PHP	1 PHP = 8.037 KZT

Mar 2024

Data	KZT-PHP	PHP-KZT
01 mar 2024	1 KZT = 0.124 PHP	1 PHP = 8.0675 KZT
02 mar 2024	1 KZT = 0.1243 PHP	1 PHP = 8.0464 KZT
03 mar 2024	1 KZT = 0.1243 PHP	1 PHP = 8.0464 KZT
04 mar 2024	1 KZT = 0.124 PHP	1 PHP = 8.0639 KZT
05 mar 2024	1 KZT = 0.1249 PHP	1 PHP = 8.007 KZT
06 mar 2024	1 KZT = 0.1247 PHP	1 PHP = 8.0218 KZT
07 mar 2024	1 KZT = 0.1251 PHP	1 PHP = 7.9955 KZT
08 mar 2024	1 KZT = 0.1241 PHP	1 PHP = 8.0601 KZT
09 mar 2024	1 KZT = 0.1245 PHP	1 PHP = 8.0341 KZT
10 mar 2024	1 KZT = 0.1245 PHP	1 PHP = 8.0341 KZT
11 mar 2024	1 KZT = 0.123 PHP	1 PHP = 8.1317 KZT
12 mar 2024	1 KZT = 0.1236 PHP	1 PHP = 8.089 KZT
13 mar 2024	1 KZT = 0.1231 PHP	1 PHP = 8.1245 KZT
14 mar 2024	1 KZT = 0.1238 PHP	1 PHP = 8.079 KZT
15 mar 2024	1 KZT = 0.1235 PHP	1 PHP = 8.0997 KZT
16 mar 2024	1 KZT = 0.1236 PHP	1 PHP = 8.0898 KZT
17 mar 2024	1 KZT = 0.1236 PHP	1 PHP = 8.0898 KZT
18 mar 2024	1 KZT = 0.1237 PHP	1 PHP = 8.0853 KZT
19 mar 2024	1 KZT = 0.1238 PHP	1 PHP = 8.0755 KZT
20 mar 2024	1 KZT = 0.1248 PHP	1 PHP = 8.0148 KZT
21 mar 2024	1 KZT = 0.1242 PHP	1 PHP = 8.0485 KZT
22 mar 2024	1 KZT = 0.125 PHP	1 PHP = 7.9976 KZT
23 mar 2024	1 KZT = 0.1257 PHP	1 PHP = 7.9539 KZT
24 mar 2024	1 KZT = 0.1257 PHP	1 PHP = 7.9539 KZT
25 mar 2024	1 KZT = 0.1248 PHP	1 PHP = 8.011 KZT
26 mar 2024	1 KZT = 0.1249 PHP	1 PHP = 8.0086 KZT
27 mar 2024	1 KZT = 0.1249 PHP	1 PHP = 8.0039 KZT
28 mar 2024	1 KZT = 0.1255 PHP	1 PHP = 7.9701 KZT
29 mar 2024	1 KZT = 0.1256 PHP	1 PHP = 7.9648 KZT
30 mar 2024	1 KZT = 0.1258 PHP	1 PHP = 7.9517 KZT
31 mar 2024	1 KZT = 0.1258 PHP	1 PHP = 7.9517 KZT

Apr 2024

Data	KZT-PHP	PHP-KZT
01 abr 2024	1 KZT = 0.1258 PHP	1 PHP = 7.9497 KZT
02 abr 2024	1 KZT = 0.1259 PHP	1 PHP = 7.9416 KZT
03 abr 2024	1 KZT = 0.1261 PHP	1 PHP = 7.9285 KZT
04 abr 2024	1 KZT = 0.1265 PHP	1 PHP = 7.9065 KZT
05 abr 2024	1 KZT = 0.1265 PHP	1 PHP = 7.9029 KZT
06 abr 2024	1 KZT = 0.1269 PHP	1 PHP = 7.8822 KZT
07 abr 2024	1 KZT = 0.1269 PHP	1 PHP = 7.8822 KZT
08 abr 2024	1 KZT = 0.1269 PHP	1 PHP = 7.8803 KZT
09 abr 2024	1 KZT = 0.1263 PHP	1 PHP = 7.9201 KZT
10 abr 2024	1 KZT = 0.1257 PHP	1 PHP = 7.9561 KZT
11 abr 2024	1 KZT = 0.126 PHP	1 PHP = 7.9338 KZT
12 abr 2024	1 KZT = 0.126 PHP	1 PHP = 7.9364 KZT
13 abr 2024	1 KZT = 0.126 PHP	1 PHP = 7.936 KZT
14 abr 2024	1 KZT = 0.1262 PHP	1 PHP = 7.9211 KZT
15 abr 2024	1 KZT = 0.1269 PHP	1 PHP = 7.8821 KZT
16 abr 2024	1 KZT = 0.1269 PHP	1 PHP = 7.8798 KZT
17 abr 2024	1 KZT = 0.1275 PHP	1 PHP = 7.8408 KZT
18 abr 2024	1 KZT = 0.128 PHP	1 PHP = 7.8118 KZT
19 abr 2024	1 KZT = 0.1291 PHP	1 PHP = 7.7463 KZT
20 abr 2024	1 KZT = 0.1293 PHP	1 PHP = 7.7333 KZT
21 abr 2024	1 KZT = 0.1293 PHP	1 PHP = 7.7333 KZT
22 abr 2024	1 KZT = 0.129 PHP	1 PHP = 7.7519 KZT
23 abr 2024	1 KZT = 0.1298 PHP	1 PHP = 7.706 KZT
24 abr 2024	1 KZT = 0.13 PHP	1 PHP = 7.6947 KZT
25 abr 2024	1 KZT = 0.13 PHP	1 PHP = 7.6941 KZT
26 abr 2024	1 KZT = 0.1304 PHP	1 PHP = 7.669 KZT
27 abr 2024	1 KZT = 0.1299 PHP	1 PHP = 7.7002 KZT
28 abr 2024	1 KZT = 0.1299 PHP	1 PHP = 7.7002 KZT
29 abr 2024	1 KZT = 0.1307 PHP	1 PHP = 7.6502 KZT
30 abr 2024	1 KZT = 0.1303 PHP	1 PHP = 7.6761 KZT

May 2024

Data	KZT-PHP	PHP-KZT
01 mai 2024	1 KZT = 0.1307 PHP	1 PHP = 7.6528 KZT
02 mai 2024	1 KZT = 0.1298 PHP	1 PHP = 7.7066 KZT
03 mai 2024	1 KZT = 0.1286 PHP	1 PHP = 7.7748 KZT
04 mai 2024	1 KZT = 0.1287 PHP	1 PHP = 7.7671 KZT
05 mai 2024	1 KZT = 0.1287 PHP	1 PHP = 7.7671 KZT
06 mai 2024	1 KZT = 0.13 PHP	1 PHP = 7.6951 KZT
07 mai 2024	1 KZT = 0.1301 PHP	1 PHP = 7.6893 KZT
08 mai 2024	1 KZT = 0.1304 PHP	1 PHP = 7.6705 KZT
09 mai 2024	1 KZT = 0.1304 PHP	1 PHP = 7.6703 KZT
10 mai 2024	1 KZT = 0.1307 PHP	1 PHP = 7.6529 KZT
11 mai 2024	1 KZT = 0.1309 PHP	1 PHP = 7.6413 KZT
12 mai 2024	1 KZT = 0.131 PHP	1 PHP = 7.6347 KZT
13 mai 2024	1 KZT = 0.1309 PHP	1 PHP = 7.6398 KZT
14 mai 2024	1 KZT = 0.1309 PHP	1 PHP = 7.6423 KZT
15 mai 2024	1 KZT = 0.1303 PHP	1 PHP = 7.6719 KZT
16 mai 2024	1 KZT = 0.1296 PHP	1 PHP = 7.7142 KZT
17 mai 2024	1 KZT = 0.1299 PHP	1 PHP = 7.6995 KZT
18 mai 2024	1 KZT = 0.1308 PHP	1 PHP = 7.6458 KZT
19 mai 2024	1 KZT = 0.1308 PHP	1 PHP = 7.6458 KZT
20 mai 2024	1 KZT = 0.1305 PHP	1 PHP = 7.6639 KZT
21 mai 2024	1 KZT = 0.1317 PHP	1 PHP = 7.5916 KZT
22 mai 2024	1 KZT = 0.1312 PHP	1 PHP = 7.6248 KZT
23 mai 2024	1 KZT = 0.1312 PHP	1 PHP = 7.623 KZT
24 mai 2024	1 KZT = 0.1314 PHP	1 PHP = 7.6116 KZT
25 mai 2024	1 KZT = 0.1316 PHP	1 PHP = 7.6006 KZT
26 mai 2024	1 KZT = 0.1316 PHP	1 PHP = 7.6006 KZT
27 mai 2024	1 KZT = 0.1314 PHP	1 PHP = 7.6078 KZT
28 mai 2024	1 KZT = 0.1313 PHP	1 PHP = 7.6143 KZT
29 mai 2024	1 KZT = 0.1317 PHP	1 PHP = 7.5934 KZT
30 mai 2024	1 KZT = 0.1313 PHP	1 PHP = 7.619 KZT
31 mai 2024	1 KZT = 0.1309 PHP	1 PHP = 7.642 KZT

Jun 2024

Data	KZT-PHP	PHP-KZT
01 jun 2024	1 KZT = 0.131 PHP	1 PHP = 7.634 KZT
02 jun 2024	1 KZT = 0.131 PHP	1 PHP = 7.634 KZT
03 jun 2024	1 KZT = 0.1314 PHP	1 PHP = 7.6124 KZT
04 jun 2024	1 KZT = 0.1313 PHP	1 PHP = 7.6172 KZT
05 jun 2024	1 KZT = 0.1309 PHP	1 PHP = 7.6368 KZT
06 jun 2024	1 KZT = 0.1312 PHP	1 PHP = 7.624 KZT
07 jun 2024	1 KZT = 0.1308 PHP	1 PHP = 7.6481 KZT
08 jun 2024	1 KZT = 0.1304 PHP	1 PHP = 7.6673 KZT
09 jun 2024	1 KZT = 0.1304 PHP	1 PHP = 7.6673 KZT
10 jun 2024	1 KZT = 0.1308 PHP	1 PHP = 7.6433 KZT
11 jun 2024	1 KZT = 0.1302 PHP	1 PHP = 7.6816 KZT
12 jun 2024	1 KZT = 0.1301 PHP	1 PHP = 7.6892 KZT
13 jun 2024	1 KZT = 0.13 PHP	1 PHP = 7.6927 KZT
14 jun 2024	1 KZT = 0.1299 PHP	1 PHP = 7.6957 KZT
15 jun 2024	1 KZT = 0.1302 PHP	1 PHP = 7.683 KZT
16 jun 2024	1 KZT = 0.1302 PHP	1 PHP = 7.683 KZT
17 jun 2024	1 KZT = 0.1293 PHP	1 PHP = 7.7335 KZT
18 jun 2024	1 KZT = 0.1277 PHP	1 PHP = 7.8331 KZT
19 jun 2024	1 KZT = 0.1275 PHP	1 PHP = 7.8416 KZT
20 jun 2024	1 KZT = 0.1279 PHP	1 PHP = 7.8192 KZT
21 jun 2024	1 KZT = 0.1264 PHP	1 PHP = 7.9085 KZT
22 jun 2024	1 KZT = 0.1268 PHP	1 PHP = 7.8895 KZT
23 jun 2024	1 KZT = 0.1268 PHP	1 PHP = 7.8895 KZT
24 jun 2024	1 KZT = 0.1262 PHP	1 PHP = 7.9264 KZT
25 jun 2024	1 KZT = 0.1258 PHP	1 PHP = 7.9511 KZT
26 jun 2024	1 KZT = 0.1268 PHP	1 PHP = 7.8851 KZT
27 jun 2024	1 KZT = 0.1257 PHP	1 PHP = 7.9578 KZT
28 jun 2024	1 KZT = 0.1237 PHP	1 PHP = 8.0862 KZT
29 jun 2024	1 KZT = 0.1236 PHP	1 PHP = 8.0891 KZT
30 jun 2024	1 KZT = 0.1237 PHP	1 PHP = 8.0809 KZT

Jul 2024

Data	KZT-PHP	PHP-KZT
01 jul 2024	1 KZT = 0.1237 PHP	1 PHP = 8.084 KZT
02 jul 2024	1 KZT = 0.1245 PHP	1 PHP = 8.0323 KZT
03 jul 2024	1 KZT = 0.1243 PHP	1 PHP = 8.0476 KZT
04 jul 2024	1 KZT = 0.1231 PHP	1 PHP = 8.1265 KZT
05 jul 2024	1 KZT = 0.1223 PHP	1 PHP = 8.1735 KZT
06 jul 2024	1 KZT = 0.1226 PHP	1 PHP = 8.1564 KZT
07 jul 2024	1 KZT = 0.1226 PHP	1 PHP = 8.1564 KZT
08 jul 2024	1 KZT = 0.122 PHP	1 PHP = 8.1959 KZT
09 jul 2024	1 KZT = 0.1216 PHP	1 PHP = 8.2211 KZT
10 jul 2024	1 KZT = 0.1219 PHP	1 PHP = 8.2008 KZT
11 jul 2024	1 KZT = 0.123 PHP	1 PHP = 8.1302 KZT
12 jul 2024	1 KZT = 0.1231 PHP	1 PHP = 8.1217 KZT
13 jul 2024	1 KZT = 0.1232 PHP	1 PHP = 8.1179 KZT
14 jul 2024	1 KZT = 0.1235 PHP	1 PHP = 8.0956 KZT
15 jul 2024	1 KZT = 0.1235 PHP	1 PHP = 8.097 KZT
16 jul 2024	1 KZT = 0.1229 PHP	1 PHP = 8.1367 KZT
17 jul 2024	1 KZT = 0.1225 PHP	1 PHP = 8.1607 KZT
18 jul 2024	1 KZT = 0.1221 PHP	1 PHP = 8.1898 KZT
19 jul 2024	1 KZT = 0.1226 PHP	1 PHP = 8.1592 KZT
20 jul 2024	1 KZT = 0.1227 PHP	1 PHP = 8.1529 KZT
21 jul 2024	1 KZT = 0.1227 PHP	1 PHP = 8.1529 KZT
22 jul 2024	1 KZT = 0.1234 PHP	1 PHP = 8.1053 KZT
23 jul 2024	1 KZT = 0.1235 PHP	1 PHP = 8.0964 KZT
24 jul 2024	1 KZT = 0.1236 PHP	1 PHP = 8.0889 KZT
25 jul 2024	1 KZT = 0.1236 PHP	1 PHP = 8.0936 KZT
26 jul 2024	1 KZT = 0.1234 PHP	1 PHP = 8.102 KZT
27 jul 2024	1 KZT = 0.1236 PHP	1 PHP = 8.0908 KZT
28 jul 2024	1 KZT = 0.1236 PHP	1 PHP = 8.0908 KZT
29 jul 2024	1 KZT = 0.1234 PHP	1 PHP = 8.107 KZT
30 jul 2024	1 KZT = 0.1235 PHP	1 PHP = 8.0978 KZT
31 jul 2024	1 KZT = 0.123 PHP	1 PHP = 8.1324 KZT

Aug 2024

Data	KZT-PHP	PHP-KZT
01 ago 2024	1 KZT = 0.123 PHP	1 PHP = 8.1328 KZT
02 ago 2024	1 KZT = 0.1224 PHP	1 PHP = 8.1724 KZT
03 ago 2024	1 KZT = 0.1229 PHP	1 PHP = 8.138 KZT
04 ago 2024	1 KZT = 0.1229 PHP	1 PHP = 8.138 KZT
05 ago 2024	1 KZT = 0.1205 PHP	1 PHP = 8.3003 KZT
06 ago 2024	1 KZT = 0.1207 PHP	1 PHP = 8.282 KZT
07 ago 2024	1 KZT = 0.1209 PHP	1 PHP = 8.2717 KZT
08 ago 2024	1 KZT = 0.1202 PHP	1 PHP = 8.3198 KZT
09 ago 2024	1 KZT = 0.1197 PHP	1 PHP = 8.3533 KZT
10 ago 2024	1 KZT = 0.1196 PHP	1 PHP = 8.3626 KZT
11 ago 2024	1 KZT = 0.1197 PHP	1 PHP = 8.3529 KZT
12 ago 2024	1 KZT = 0.1193 PHP	1 PHP = 8.3796 KZT
13 ago 2024	1 KZT = 0.1187 PHP	1 PHP = 8.4237 KZT
14 ago 2024	1 KZT = 0.1187 PHP	1 PHP = 8.4232 KZT
15 ago 2024	1 KZT = 0.1189 PHP	1 PHP = 8.4071 KZT
16 ago 2024	1 KZT = 0.1192 PHP	1 PHP = 8.3876 KZT
17 ago 2024	1 KZT = 0.1198 PHP	1 PHP = 8.3466 KZT
18 ago 2024	1 KZT = 0.1198 PHP	1 PHP = 8.3466 KZT
19 ago 2024	1 KZT = 0.1184 PHP	1 PHP = 8.4465 KZT
20 ago 2024	1 KZT = 0.1185 PHP	1 PHP = 8.4411 KZT
21 ago 2024	1 KZT = 0.1179 PHP	1 PHP = 8.4813 KZT
22 ago 2024	1 KZT = 0.1176 PHP	1 PHP = 8.5029 KZT
23 ago 2024	1 KZT = 0.1168 PHP	1 PHP = 8.5652 KZT
24 ago 2024	1 KZT = 0.1173 PHP	1 PHP = 8.523 KZT
25 ago 2024	1 KZT = 0.1173 PHP	1 PHP = 8.523 KZT
26 ago 2024	1 KZT = 0.1161 PHP	1 PHP = 8.61 KZT
27 ago 2024	1 KZT = 0.1172 PHP	1 PHP = 8.5334 KZT
28 ago 2024	1 KZT = 0.1171 PHP	1 PHP = 8.5419 KZT
29 ago 2024	1 KZT = 0.1166 PHP	1 PHP = 8.5739 KZT
30 ago 2024	1 KZT = 0.1167 PHP	1 PHP = 8.5703 KZT
31 ago 2024	1 KZT = 0.1167 PHP	1 PHP = 8.5655 KZT

Sep 2024

Data	KZT-PHP	PHP-KZT
01 set 2024	1 KZT = 0.1166 PHP	1 PHP = 8.5781 KZT
02 set 2024	1 KZT = 0.1171 PHP	1 PHP = 8.5413 KZT
03 set 2024	1 KZT = 0.117 PHP	1 PHP = 8.5445 KZT
04 set 2024	1 KZT = 0.1169 PHP	1 PHP = 8.5529 KZT
05 set 2024	1 KZT = 0.1162 PHP	1 PHP = 8.603 KZT
06 set 2024	1 KZT = 0.1167 PHP	1 PHP = 8.5721 KZT
07 set 2024	1 KZT = 0.1161 PHP	1 PHP = 8.6129 KZT
08 set 2024	1 KZT = 0.1161 PHP	1 PHP = 8.6129 KZT
09 set 2024	1 KZT = 0.1179 PHP	1 PHP = 8.4795 KZT
10 set 2024	1 KZT = 0.1181 PHP	1 PHP = 8.4676 KZT
11 set 2024	1 KZT = 0.117 PHP	1 PHP = 8.5471 KZT
12 set 2024	1 KZT = 0.1171 PHP	1 PHP = 8.543 KZT
13 set 2024	1 KZT = 0.1167 PHP	1 PHP = 8.5716 KZT
14 set 2024	1 KZT = 0.1165 PHP	1 PHP = 8.5807 KZT
15 set 2024	1 KZT = 0.1165 PHP	1 PHP = 8.5807 KZT
16 set 2024	1 KZT = 0.116 PHP	1 PHP = 8.6207 KZT
17 set 2024	1 KZT = 0.1158 PHP	1 PHP = 8.6354 KZT
18 set 2024	1 KZT = 0.1163 PHP	1 PHP = 8.5952 KZT
19 set 2024	1 KZT = 0.116 PHP	1 PHP = 8.6234 KZT
20 set 2024	1 KZT = 0.1161 PHP	1 PHP = 8.615 KZT
21 set 2024	1 KZT = 0.1163 PHP	1 PHP = 8.6014 KZT
22 set 2024	1 KZT = 0.1163 PHP	1 PHP = 8.6014 KZT
23 set 2024	1 KZT = 0.1168 PHP	1 PHP = 8.5609 KZT
24 set 2024	1 KZT = 0.1171 PHP	1 PHP = 8.5402 KZT
25 set 2024	1 KZT = 0.117 PHP	1 PHP = 8.5488 KZT
26 set 2024	1 KZT = 0.1168 PHP	1 PHP = 8.5608 KZT
27 set 2024	1 KZT = 0.1166 PHP	1 PHP = 8.5755 KZT
28 set 2024	1 KZT = 0.1168 PHP	1 PHP = 8.5628 KZT
29 set 2024	1 KZT = 0.1168 PHP	1 PHP = 8.5628 KZT
30 set 2024	1 KZT = 0.1165 PHP	1 PHP = 8.5828 KZT

Oct 2024

Data	KZT-PHP	PHP-KZT
01 out 2024	1 KZT = 0.1168 PHP	1 PHP = 8.5631 KZT
02 out 2024	1 KZT = 0.1163 PHP	1 PHP = 8.598 KZT
03 out 2024	1 KZT = 0.1169 PHP	1 PHP = 8.5525 KZT
04 out 2024	1 KZT = 0.1167 PHP	1 PHP = 8.5662 KZT
05 out 2024	1 KZT = 0.1168 PHP	1 PHP = 8.5613 KZT
06 out 2024	1 KZT = 0.1168 PHP	1 PHP = 8.5613 KZT
07 out 2024	1 KZT = 0.1175 PHP	1 PHP = 8.5141 KZT
08 out 2024	1 KZT = 0.1165 PHP	1 PHP = 8.5807 KZT
09 out 2024	1 KZT = 0.1162 PHP	1 PHP = 8.6071 KZT
10 out 2024	1 KZT = 0.1157 PHP	1 PHP = 8.6426 KZT
11 out 2024	1 KZT = 0.1182 PHP	1 PHP = 8.4633 KZT
12 out 2024	1 KZT = 0.1184 PHP	1 PHP = 8.4495 KZT
13 out 2024	1 KZT = 0.1181 PHP	1 PHP = 8.4651 KZT
14 out 2024	1 KZT = 0.1185 PHP	1 PHP = 8.4397 KZT
15 out 2024	1 KZT = 0.1184 PHP	1 PHP = 8.4443 KZT
16 out 2024	1 KZT = 0.1183 PHP	1 PHP = 8.4527 KZT
17 out 2024	1 KZT = 0.1189 PHP	1 PHP = 8.4118 KZT
18 out 2024	1 KZT = 0.119 PHP	1 PHP = 8.4034 KZT
19 out 2024	1 KZT = 0.1194 PHP	1 PHP = 8.3742 KZT
20 out 2024	1 KZT = 0.1194 PHP	1 PHP = 8.3742 KZT
21 out 2024	1 KZT = 0.1195 PHP	1 PHP = 8.3691 KZT
22 out 2024	1 KZT = 0.1192 PHP	1 PHP = 8.3906 KZT
23 out 2024	1 KZT = 0.1196 PHP	1 PHP = 8.3628 KZT
24 out 2024	1 KZT = 0.1194 PHP	1 PHP = 8.3744 KZT
25 out 2024	1 KZT = 0.1199 PHP	1 PHP = 8.3425 KZT
26 out 2024	1 KZT = 0.1201 PHP	1 PHP = 8.3233 KZT
27 out 2024	1 KZT = 0.1201 PHP	1 PHP = 8.3233 KZT
28 out 2024	1 KZT = 0.1187 PHP	1 PHP = 8.4217 KZT
29 out 2024	1 KZT = 0.119 PHP	1 PHP = 8.4055 KZT
30 out 2024	1 KZT = 0.1192 PHP	1 PHP = 8.3923 KZT
31 out 2024	1 KZT = 0.1193 PHP	1 PHP = 8.3815 KZT

Nov 2024

Data	KZT-PHP	PHP-KZT
01 nov 2024	1 KZT = 0.1193 PHP	1 PHP = 8.3793 KZT
02 nov 2024	1 KZT = 0.1193 PHP	1 PHP = 8.3806 KZT
03 nov 2024	1 KZT = 0.1195 PHP	1 PHP = 8.3688 KZT
04 nov 2024	1 KZT = 0.1196 PHP	1 PHP = 8.3615 KZT
05 nov 2024	1 KZT = 0.1189 PHP	1 PHP = 8.4088 KZT
06 nov 2024	1 KZT = 0.1194 PHP	1 PHP = 8.3753 KZT
07 nov 2024	1 KZT = 0.1191 PHP	1 PHP = 8.3989 KZT
08 nov 2024	1 KZT = 0.1185 PHP	1 PHP = 8.4395 KZT
09 nov 2024	1 KZT = 0.1181 PHP	1 PHP = 8.4686 KZT
10 nov 2024	1 KZT = 0.1181 PHP	1 PHP = 8.4686 KZT
11 nov 2024	1 KZT = 0.1183 PHP	1 PHP = 8.4503 KZT
12 nov 2024	1 KZT = 0.1182 PHP	1 PHP = 8.4626 KZT
13 nov 2024	1 KZT = 0.1189 PHP	1 PHP = 8.4115 KZT
14 nov 2024	1 KZT = 0.1187 PHP	1 PHP = 8.4262 KZT
15 nov 2024	1 KZT = 0.1181 PHP	1 PHP = 8.4667 KZT
16 nov 2024	1 KZT = 0.1178 PHP	1 PHP = 8.4869 KZT
17 nov 2024	1 KZT = 0.1178 PHP	1 PHP = 8.4869 KZT
18 nov 2024	1 KZT = 0.1176 PHP	1 PHP = 8.5064 KZT
19 nov 2024	1 KZT = 0.1187 PHP	1 PHP = 8.4245 KZT
20 nov 2024	1 KZT = 0.1187 PHP	1 PHP = 8.4253 KZT
21 nov 2024	1 KZT = 0.1186 PHP	1 PHP = 8.43 KZT

Informação sobre as taxas de câmbio de KZT-PHP e PHP-KZT

Kazakhstani Tenge (KZT) é a moeda usada em Cazaquistão. Peso Philippine (PHP) é a moeda usada em Filipinas. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cazaquistão e Filipinas, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias