currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KZT-PGK e PGK-KZT - 2026

Taxas de câmbio KZT-PGK e PGK-KZT - 2026

Taxas de câmbio de KZT-PGK e PGK-KZT

Verifique abaixo as taxas de câmbio para KZT-PGK e PGK-KZT para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 KZT = 0,0089 PGK
1 PGK = 112,6032 KZT
1A 2A 3A

Jan 2026

DataKZT-PGKPGK-KZT
01 jan 2026 1 KZT = 0.0084 PGK 1 PGK = 119.0288 KZT
02 jan 2026 1 KZT = 0.0085 PGK 1 PGK = 117.4215 KZT
03 jan 2026 1 KZT = 0.0085 PGK 1 PGK = 117.4215 KZT
04 jan 2026 1 KZT = 0.0085 PGK 1 PGK = 117.4215 KZT
05 jan 2026 1 KZT = 0.0084 PGK 1 PGK = 118.6317 KZT
06 jan 2026 1 KZT = 0.0085 PGK 1 PGK = 117.7254 KZT
07 jan 2026 1 KZT = 0.0084 PGK 1 PGK = 119.663 KZT
08 jan 2026 1 KZT = 0.0084 PGK 1 PGK = 119.4721 KZT
09 jan 2026 1 KZT = 0.0084 PGK 1 PGK = 119.7288 KZT
10 jan 2026 1 KZT = 0.0083 PGK 1 PGK = 119.8359 KZT
11 jan 2026 1 KZT = 0.0084 PGK 1 PGK = 119.7283 KZT
12 jan 2026 1 KZT = 0.0084 PGK 1 PGK = 119.6143 KZT
13 jan 2026 1 KZT = 0.0084 PGK 1 PGK = 119.3354 KZT
14 jan 2026 1 KZT = 0.0084 PGK 1 PGK = 119.5716 KZT
15 jan 2026 1 KZT = 0.0084 PGK 1 PGK = 119.6472 KZT
16 jan 2026 1 KZT = 0.0084 PGK 1 PGK = 119.6978 KZT
17 jan 2026 1 KZT = 0.0084 PGK 1 PGK = 119.6978 KZT
18 jan 2026 1 KZT = 0.0084 PGK 1 PGK = 119.6978 KZT
19 jan 2026 1 KZT = 0.0084 PGK 1 PGK = 119.0646 KZT
20 jan 2026 1 KZT = 0.0084 PGK 1 PGK = 118.8421 KZT
21 jan 2026 1 KZT = 0.0084 PGK 1 PGK = 118.5609 KZT
22 jan 2026 1 KZT = 0.0084 PGK 1 PGK = 118.359 KZT
23 jan 2026 1 KZT = 0.0085 PGK 1 PGK = 117.7047 KZT
24 jan 2026 1 KZT = 0.0085 PGK 1 PGK = 117.7032 KZT
25 jan 2026 1 KZT = 0.0085 PGK 1 PGK = 117.7032 KZT
26 jan 2026 1 KZT = 0.0086 PGK 1 PGK = 115.7862 KZT
27 jan 2026 1 KZT = 0.0085 PGK 1 PGK = 117.7589 KZT
28 jan 2026 1 KZT = 0.0085 PGK 1 PGK = 117.7079 KZT
29 jan 2026 1 KZT = 0.0085 PGK 1 PGK = 117.7054 KZT
30 jan 2026 1 KZT = 0.0085 PGK 1 PGK = 117.4927 KZT
31 jan 2026 1 KZT = 0.0084 PGK 1 PGK = 118.5723 KZT

Feb 2026

DataKZT-PGKPGK-KZT
01 fev 2026 1 KZT = 0.0085 PGK 1 PGK = 117.4917 KZT
02 fev 2026 1 KZT = 0.0085 PGK 1 PGK = 117.8531 KZT
03 fev 2026 1 KZT = 0.0085 PGK 1 PGK = 117.0198 KZT
04 fev 2026 1 KZT = 0.0086 PGK 1 PGK = 115.9542 KZT
05 fev 2026 1 KZT = 0.0088 PGK 1 PGK = 113.4523 KZT
06 fev 2026 1 KZT = 0.0087 PGK 1 PGK = 115.3753 KZT
07 fev 2026 1 KZT = 0.0087 PGK 1 PGK = 115.3758 KZT
08 fev 2026 1 KZT = 0.0087 PGK 1 PGK = 115.3758 KZT
09 fev 2026 1 KZT = 0.0088 PGK 1 PGK = 113.5103 KZT
10 fev 2026 1 KZT = 0.0087 PGK 1 PGK = 114.6789 KZT
11 fev 2026 1 KZT = 0.0087 PGK 1 PGK = 114.9599 KZT
12 fev 2026 1 KZT = 0.0087 PGK 1 PGK = 115.2803 KZT
13 fev 2026 1 KZT = 0.0087 PGK 1 PGK = 115.2774 KZT
14 fev 2026 1 KZT = 0.0087 PGK 1 PGK = 115.276 KZT
15 fev 2026 1 KZT = 0.0087 PGK 1 PGK = 115.276 KZT
16 fev 2026 1 KZT = 0.0087 PGK 1 PGK = 114.3891 KZT
17 fev 2026 1 KZT = 0.0088 PGK 1 PGK = 114.2568 KZT
18 fev 2026 1 KZT = 0.0089 PGK 1 PGK = 112.2082 KZT
19 fev 2026 1 KZT = 0.0087 PGK 1 PGK = 114.632 KZT
20 fev 2026 1 KZT = 0.0087 PGK 1 PGK = 114.4451 KZT
21 fev 2026 1 KZT = 0.0087 PGK 1 PGK = 114.4447 KZT
22 fev 2026 1 KZT = 0.0087 PGK 1 PGK = 114.4447 KZT
23 fev 2026 1 KZT = 0.0087 PGK 1 PGK = 114.449 KZT
24 fev 2026 1 KZT = 0.0086 PGK 1 PGK = 116.0282 KZT
25 fev 2026 1 KZT = 0.0086 PGK 1 PGK = 116.7101 KZT
26 fev 2026 1 KZT = 0.0086 PGK 1 PGK = 115.9651 KZT
27 fev 2026 1 KZT = 0.0088 PGK 1 PGK = 114.1243 KZT
28 fev 2026 1 KZT = 0.0088 PGK 1 PGK = 114.1243 KZT

Mar 2026

DataKZT-PGKPGK-KZT
01 mar 2026 1 KZT = 0.0088 PGK 1 PGK = 114.1243 KZT
02 mar 2026 1 KZT = 0.0086 PGK 1 PGK = 115.769 KZT
03 mar 2026 1 KZT = 0.0087 PGK 1 PGK = 114.5665 KZT
04 mar 2026 1 KZT = 0.0087 PGK 1 PGK = 115.3074 KZT
05 mar 2026 1 KZT = 0.0087 PGK 1 PGK = 114.3066 KZT
06 mar 2026 1 KZT = 0.0087 PGK 1 PGK = 114.7144 KZT
07 mar 2026 1 KZT = 0.0087 PGK 1 PGK = 114.7149 KZT
08 mar 2026 1 KZT = 0.0087 PGK 1 PGK = 114.7149 KZT
09 mar 2026 1 KZT = 0.0087 PGK 1 PGK = 115.561 KZT
10 mar 2026 1 KZT = 0.0088 PGK 1 PGK = 113.0452 KZT
11 mar 2026 1 KZT = 0.0088 PGK 1 PGK = 113.9725 KZT
12 mar 2026 1 KZT = 0.0088 PGK 1 PGK = 113.4932 KZT
13 mar 2026 1 KZT = 0.0089 PGK 1 PGK = 111.9566 KZT
14 mar 2026 1 KZT = 0.0089 PGK 1 PGK = 111.9561 KZT
15 mar 2026 1 KZT = 0.0089 PGK 1 PGK = 111.9561 KZT
16 mar 2026 1 KZT = 0.0089 PGK 1 PGK = 111.9899 KZT
17 mar 2026 1 KZT = 0.009 PGK 1 PGK = 111.6836 KZT
18 mar 2026 1 KZT = 0.0089 PGK 1 PGK = 111.8036 KZT
19 mar 2026 1 KZT = 0.009 PGK 1 PGK = 111.4187 KZT
20 mar 2026 1 KZT = 0.009 PGK 1 PGK = 111.3774 KZT
21 mar 2026 1 KZT = 0.009 PGK 1 PGK = 111.3774 KZT
22 mar 2026 1 KZT = 0.009 PGK 1 PGK = 111.3774 KZT
23 mar 2026 1 KZT = 0.009 PGK 1 PGK = 111.6353 KZT
24 mar 2026 1 KZT = 0.0089 PGK 1 PGK = 111.7837 KZT
25 mar 2026 1 KZT = 0.009 PGK 1 PGK = 111.6768 KZT
26 mar 2026 1 KZT = 0.009 PGK 1 PGK = 111.4844 KZT
27 mar 2026 1 KZT = 0.0089 PGK 1 PGK = 111.8706 KZT
28 mar 2026 1 KZT = 0.0089 PGK 1 PGK = 112.2037 KZT
29 mar 2026 1 KZT = 0.0089 PGK 1 PGK = 111.8721 KZT
30 mar 2026 1 KZT = 0.0091 PGK 1 PGK = 109.5283 KZT
31 mar 2026 1 KZT = 0.0091 PGK 1 PGK = 110.1387 KZT

Apr 2026

DataKZT-PGKPGK-KZT
01 abr 2026 1 KZT = 0.0091 PGK 1 PGK = 109.9202 KZT
02 abr 2026 1 KZT = 0.0091 PGK 1 PGK = 109.5437 KZT
03 abr 2026 1 KZT = 0.0091 PGK 1 PGK = 109.5461 KZT
04 abr 2026 1 KZT = 0.0091 PGK 1 PGK = 109.5461 KZT
05 abr 2026 1 KZT = 0.0091 PGK 1 PGK = 109.5461 KZT
06 abr 2026 1 KZT = 0.0091 PGK 1 PGK = 109.5461 KZT
07 abr 2026 1 KZT = 0.0094 PGK 1 PGK = 105.8573 KZT
08 abr 2026 1 KZT = 0.0092 PGK 1 PGK = 108.8843 KZT
09 abr 2026 1 KZT = 0.0091 PGK 1 PGK = 110.1648 KZT
10 abr 2026 1 KZT = 0.0092 PGK 1 PGK = 109.1605 KZT
11 abr 2026 1 KZT = 0.0092 PGK 1 PGK = 109.1736 KZT
12 abr 2026 1 KZT = 0.0092 PGK 1 PGK = 109.1736 KZT
13 abr 2026 1 KZT = 0.0092 PGK 1 PGK = 108.1431 KZT
14 abr 2026 1 KZT = 0.0093 PGK 1 PGK = 107.9933 KZT
15 abr 2026 1 KZT = 0.0091 PGK 1 PGK = 109.4708 KZT
16 abr 2026 1 KZT = 0.0092 PGK 1 PGK = 108.8404 KZT
17 abr 2026 1 KZT = 0.0092 PGK 1 PGK = 108.1635 KZT
18 abr 2026 1 KZT = 0.0092 PGK 1 PGK = 108.1635 KZT
19 abr 2026 1 KZT = 0.0092 PGK 1 PGK = 108.1635 KZT
20 abr 2026 1 KZT = 0.0094 PGK 1 PGK = 106.0889 KZT
21 abr 2026 1 KZT = 0.0093 PGK 1 PGK = 107.0574 KZT
22 abr 2026 1 KZT = 0.0095 PGK 1 PGK = 105.3444 KZT
23 abr 2026 1 KZT = 0.0095 PGK 1 PGK = 105.339 KZT
24 abr 2026 1 KZT = 0.0093 PGK 1 PGK = 107.013 KZT
25 abr 2026 1 KZT = 0.0093 PGK 1 PGK = 107.0157 KZT
26 abr 2026 1 KZT = 0.0093 PGK 1 PGK = 107.0157 KZT
27 abr 2026 1 KZT = 0.0095 PGK 1 PGK = 105.4989 KZT
28 abr 2026 1 KZT = 0.0095 PGK 1 PGK = 105.5098 KZT
29 abr 2026 1 KZT = 0.0094 PGK 1 PGK = 106.6149 KZT
30 abr 2026 1 KZT = 0.0094 PGK 1 PGK = 106.5631 KZT

May 2026

DataKZT-PGKPGK-KZT
01 mai 2026 1 KZT = 0.0094 PGK 1 PGK = 106.7457 KZT
02 mai 2026 1 KZT = 0.0094 PGK 1 PGK = 106.7792 KZT
03 mai 2026 1 KZT = 0.0094 PGK 1 PGK = 106.7792 KZT
04 mai 2026 1 KZT = 0.0094 PGK 1 PGK = 106.6621 KZT
05 mai 2026 1 KZT = 0.0094 PGK 1 PGK = 106.8616 KZT
06 mai 2026 1 KZT = 0.0094 PGK 1 PGK = 106.4978 KZT
07 mai 2026 1 KZT = 0.0094 PGK 1 PGK = 106.4097 KZT
08 mai 2026 1 KZT = 0.0096 PGK 1 PGK = 104.6602 KZT
09 mai 2026 1 KZT = 0.0096 PGK 1 PGK = 104.6602 KZT
10 mai 2026 1 KZT = 0.0096 PGK 1 PGK = 104.6602 KZT
11 mai 2026 1 KZT = 0.0094 PGK 1 PGK = 106.6618 KZT
12 mai 2026 1 KZT = 0.0094 PGK 1 PGK = 106.4866 KZT
13 mai 2026 1 KZT = 0.0094 PGK 1 PGK = 106.195 KZT
14 mai 2026 1 KZT = 0.0092 PGK 1 PGK = 108.6575 KZT
15 mai 2026 1 KZT = 0.0093 PGK 1 PGK = 107.7634 KZT
16 mai 2026 1 KZT = 0.0093 PGK 1 PGK = 107.7616 KZT
17 mai 2026 1 KZT = 0.0093 PGK 1 PGK = 107.7616 KZT
18 mai 2026 1 KZT = 0.0093 PGK 1 PGK = 107.3297 KZT
19 mai 2026 1 KZT = 0.0094 PGK 1 PGK = 106.8871 KZT

Informação sobre as taxas de câmbio de KZT-PGK e PGK-KZT

Kazakhstani Tenge (KZT) é a moeda usada em Cazaquistão. Papua Nova Guiné Kina (PGK) é a moeda usada em Papua-Nova Guiné. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cazaquistão e Papua-Nova Guiné, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats