> Taxas de câmbio KZT-PGK e PGK-KZT - 2025

Taxas de câmbio KZT-PGK e PGK-KZT - 2025

Taxas de câmbio de KZT-PGK e PGK-KZT

Verifique abaixo as taxas de câmbio para KZT-PGK e PGK-KZT para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 KZT = 0,0079 PGK

1 PGK = 126,3153 KZT

1A 2A 3A

KZT para PGKPGK para KZT

Jan 2025

Data	KZT-PGK	PGK-KZT
01 jan 2025	1 KZT = 0.0077 PGK	1 PGK = 129.1901 KZT
02 jan 2025	1 KZT = 0.0077 PGK	1 PGK = 129.1439 KZT
03 jan 2025	1 KZT = 0.0076 PGK	1 PGK = 131.0146 KZT
04 jan 2025	1 KZT = 0.0076 PGK	1 PGK = 131.0133 KZT
05 jan 2025	1 KZT = 0.0076 PGK	1 PGK = 131.0133 KZT
06 jan 2025	1 KZT = 0.0076 PGK	1 PGK = 131.9385 KZT
07 jan 2025	1 KZT = 0.0077 PGK	1 PGK = 129.9882 KZT
08 jan 2025	1 KZT = 0.0076 PGK	1 PGK = 131.3597 KZT
09 jan 2025	1 KZT = 0.0076 PGK	1 PGK = 131.1386 KZT
10 jan 2025	1 KZT = 0.0076 PGK	1 PGK = 131.65 KZT
11 jan 2025	1 KZT = 0.0076 PGK	1 PGK = 131.6416 KZT
12 jan 2025	1 KZT = 0.0076 PGK	1 PGK = 131.6416 KZT
13 jan 2025	1 KZT = 0.0076 PGK	1 PGK = 132.3214 KZT
14 jan 2025	1 KZT = 0.0077 PGK	1 PGK = 130.2373 KZT
15 jan 2025	1 KZT = 0.0077 PGK	1 PGK = 130.2575 KZT
16 jan 2025	1 KZT = 0.0077 PGK	1 PGK = 130.1861 KZT
17 jan 2025	1 KZT = 0.0077 PGK	1 PGK = 130.44 KZT
18 jan 2025	1 KZT = 0.0077 PGK	1 PGK = 130.4438 KZT
19 jan 2025	1 KZT = 0.0077 PGK	1 PGK = 130.4438 KZT
20 jan 2025	1 KZT = 0.0077 PGK	1 PGK = 130.4438 KZT
21 jan 2025	1 KZT = 0.0078 PGK	1 PGK = 128.6729 KZT
22 jan 2025	1 KZT = 0.0078 PGK	1 PGK = 128.6766 KZT
23 jan 2025	1 KZT = 0.0077 PGK	1 PGK = 129.709 KZT
24 jan 2025	1 KZT = 0.0078 PGK	1 PGK = 129.0318 KZT
25 jan 2025	1 KZT = 0.0077 PGK	1 PGK = 129.033 KZT
26 jan 2025	1 KZT = 0.0077 PGK	1 PGK = 129.033 KZT
27 jan 2025	1 KZT = 0.0078 PGK	1 PGK = 128.7522 KZT
28 jan 2025	1 KZT = 0.0079 PGK	1 PGK = 126.9015 KZT
29 jan 2025	1 KZT = 0.0079 PGK	1 PGK = 127.0667 KZT
30 jan 2025	1 KZT = 0.0078 PGK	1 PGK = 127.4096 KZT
31 jan 2025	1 KZT = 0.0079 PGK	1 PGK = 127.2568 KZT

Feb 2025

Data	KZT-PGK	PGK-KZT
01 fev 2025	1 KZT = 0.0079 PGK	1 PGK = 127.2568 KZT
02 fev 2025	1 KZT = 0.0079 PGK	1 PGK = 127.2568 KZT
03 fev 2025	1 KZT = 0.0077 PGK	1 PGK = 130.2445 KZT
04 fev 2025	1 KZT = 0.0078 PGK	1 PGK = 127.6196 KZT
05 fev 2025	1 KZT = 0.0078 PGK	1 PGK = 128.7936 KZT
06 fev 2025	1 KZT = 0.0079 PGK	1 PGK = 126.0662 KZT
07 fev 2025	1 KZT = 0.0079 PGK	1 PGK = 126.9629 KZT
08 fev 2025	1 KZT = 0.0079 PGK	1 PGK = 126.9616 KZT
09 fev 2025	1 KZT = 0.0079 PGK	1 PGK = 126.9616 KZT
10 fev 2025	1 KZT = 0.008 PGK	1 PGK = 124.6115 KZT
11 fev 2025	1 KZT = 0.0081 PGK	1 PGK = 124.0778 KZT
12 fev 2025	1 KZT = 0.008 PGK	1 PGK = 125.4585 KZT
13 fev 2025	1 KZT = 0.008 PGK	1 PGK = 125.4477 KZT
14 fev 2025	1 KZT = 0.0081 PGK	1 PGK = 123.6241 KZT
15 fev 2025	1 KZT = 0.0081 PGK	1 PGK = 123.62 KZT
16 fev 2025	1 KZT = 0.0081 PGK	1 PGK = 123.62 KZT
17 fev 2025	1 KZT = 0.0081 PGK	1 PGK = 123.6575 KZT
18 fev 2025	1 KZT = 0.0082 PGK	1 PGK = 122.3935 KZT
19 fev 2025	1 KZT = 0.008 PGK	1 PGK = 124.7218 KZT
20 fev 2025	1 KZT = 0.008 PGK	1 PGK = 124.4588 KZT
21 fev 2025	1 KZT = 0.0081 PGK	1 PGK = 123.838 KZT
22 fev 2025	1 KZT = 0.0081 PGK	1 PGK = 123.8386 KZT
23 fev 2025	1 KZT = 0.0081 PGK	1 PGK = 123.8386 KZT
24 fev 2025	1 KZT = 0.0082 PGK	1 PGK = 122.4562 KZT
25 fev 2025	1 KZT = 0.0081 PGK	1 PGK = 123.9013 KZT
26 fev 2025	1 KZT = 0.0081 PGK	1 PGK = 123.1649 KZT
27 fev 2025	1 KZT = 0.0081 PGK	1 PGK = 124.0295 KZT
28 fev 2025	1 KZT = 0.008 PGK	1 PGK = 124.3306 KZT

Mar 2025

Data	KZT-PGK	PGK-KZT
01 mar 2025	1 KZT = 0.008 PGK	1 PGK = 125.4323 KZT
02 mar 2025	1 KZT = 0.0081 PGK	1 PGK = 124.0995 KZT
03 mar 2025	1 KZT = 0.0081 PGK	1 PGK = 124.1323 KZT
04 mar 2025	1 KZT = 0.0081 PGK	1 PGK = 124.0581 KZT
05 mar 2025	1 KZT = 0.0082 PGK	1 PGK = 121.5444 KZT
06 mar 2025	1 KZT = 0.0082 PGK	1 PGK = 121.6445 KZT
07 mar 2025	1 KZT = 0.0083 PGK	1 PGK = 120.1896 KZT
08 mar 2025	1 KZT = 0.0082 PGK	1 PGK = 121.8123 KZT
09 mar 2025	1 KZT = 0.0083 PGK	1 PGK = 120.1896 KZT
10 mar 2025	1 KZT = 0.0082 PGK	1 PGK = 122.3409 KZT
11 mar 2025	1 KZT = 0.0082 PGK	1 PGK = 121.4149 KZT
12 mar 2025	1 KZT = 0.0082 PGK	1 PGK = 122.1024 KZT
13 mar 2025	1 KZT = 0.0081 PGK	1 PGK = 123.4158 KZT
14 mar 2025	1 KZT = 0.0081 PGK	1 PGK = 123.3127 KZT
15 mar 2025	1 KZT = 0.0082 PGK	1 PGK = 121.929 KZT
16 mar 2025	1 KZT = 0.0081 PGK	1 PGK = 123.6136 KZT
17 mar 2025	1 KZT = 0.0082 PGK	1 PGK = 121.2525 KZT
18 mar 2025	1 KZT = 0.0082 PGK	1 PGK = 121.2706 KZT
19 mar 2025	1 KZT = 0.0083 PGK	1 PGK = 121.1983 KZT
20 mar 2025	1 KZT = 0.008 PGK	1 PGK = 125.2803 KZT
21 mar 2025	1 KZT = 0.0081 PGK	1 PGK = 124.1155 KZT
22 mar 2025	1 KZT = 0.0082 PGK	1 PGK = 122.2185 KZT
23 mar 2025	1 KZT = 0.0081 PGK	1 PGK = 123.1153 KZT
24 mar 2025	1 KZT = 0.0081 PGK	1 PGK = 123.1161 KZT
25 mar 2025	1 KZT = 0.0081 PGK	1 PGK = 123.1769 KZT
26 mar 2025	1 KZT = 0.0082 PGK	1 PGK = 121.4392 KZT
27 mar 2025	1 KZT = 0.0082 PGK	1 PGK = 121.3195 KZT
28 mar 2025	1 KZT = 0.0082 PGK	1 PGK = 122.2714 KZT
29 mar 2025	1 KZT = 0.0081 PGK	1 PGK = 123.3882 KZT
30 mar 2025	1 KZT = 0.0081 PGK	1 PGK = 123.4356 KZT
31 mar 2025	1 KZT = 0.0081 PGK	1 PGK = 124.0601 KZT

Apr 2025

Data	KZT-PGK	PGK-KZT
01 abr 2025	1 KZT = 0.0081 PGK	1 PGK = 123.6604 KZT
02 abr 2025	1 KZT = 0.0082 PGK	1 PGK = 122.0009 KZT
03 abr 2025	1 KZT = 0.0081 PGK	1 PGK = 123.0666 KZT
04 abr 2025	1 KZT = 0.0081 PGK	1 PGK = 122.821 KZT
05 abr 2025	1 KZT = 0.0081 PGK	1 PGK = 122.8355 KZT
06 abr 2025	1 KZT = 0.0081 PGK	1 PGK = 122.8355 KZT
07 abr 2025	1 KZT = 0.0078 PGK	1 PGK = 128.8694 KZT
08 abr 2025	1 KZT = 0.0078 PGK	1 PGK = 128.4831 KZT
09 abr 2025	1 KZT = 0.008 PGK	1 PGK = 125.6805 KZT
10 abr 2025	1 KZT = 0.0079 PGK	1 PGK = 126.4836 KZT
11 abr 2025	1 KZT = 0.0079 PGK	1 PGK = 125.9996 KZT
12 abr 2025	1 KZT = 0.008 PGK	1 PGK = 125.0501 KZT
13 abr 2025	1 KZT = 0.008 PGK	1 PGK = 125.7401 KZT
14 abr 2025	1 KZT = 0.008 PGK	1 PGK = 125.5459 KZT
15 abr 2025	1 KZT = 0.0079 PGK	1 PGK = 127.0399 KZT
16 abr 2025	1 KZT = 0.0079 PGK	1 PGK = 126.9228 KZT
17 abr 2025	1 KZT = 0.0079 PGK	1 PGK = 126.5773 KZT
18 abr 2025	1 KZT = 0.0079 PGK	1 PGK = 126.5773 KZT
19 abr 2025	1 KZT = 0.0079 PGK	1 PGK = 126.5773 KZT
20 abr 2025	1 KZT = 0.0079 PGK	1 PGK = 126.5773 KZT
21 abr 2025	1 KZT = 0.0079 PGK	1 PGK = 126.5773 KZT
22 abr 2025	1 KZT = 0.008 PGK	1 PGK = 125.3566 KZT
23 abr 2025	1 KZT = 0.0079 PGK	1 PGK = 127.1845 KZT
24 abr 2025	1 KZT = 0.008 PGK	1 PGK = 124.8556 KZT
25 abr 2025	1 KZT = 0.0079 PGK	1 PGK = 126.1903 KZT
26 abr 2025	1 KZT = 0.0079 PGK	1 PGK = 127.0408 KZT
27 abr 2025	1 KZT = 0.0079 PGK	1 PGK = 127.0408 KZT
28 abr 2025	1 KZT = 0.0081 PGK	1 PGK = 123.8532 KZT
29 abr 2025	1 KZT = 0.0081 PGK	1 PGK = 123.4678 KZT
30 abr 2025	1 KZT = 0.008 PGK	1 PGK = 125.6876 KZT

May 2025

Data	KZT-PGK	PGK-KZT
01 mai 2025	1 KZT = 0.008 PGK	1 PGK = 125.6693 KZT
02 mai 2025	1 KZT = 0.008 PGK	1 PGK = 124.6041 KZT
03 mai 2025	1 KZT = 0.008 PGK	1 PGK = 124.6041 KZT
04 mai 2025	1 KZT = 0.008 PGK	1 PGK = 124.6041 KZT
05 mai 2025	1 KZT = 0.0079 PGK	1 PGK = 126.6041 KZT
06 mai 2025	1 KZT = 0.0079 PGK	1 PGK = 125.9009 KZT
07 mai 2025	1 KZT = 0.0081 PGK	1 PGK = 124.0073 KZT
08 mai 2025	1 KZT = 0.008 PGK	1 PGK = 124.4567 KZT
09 mai 2025	1 KZT = 0.008 PGK	1 PGK = 124.3371 KZT
10 mai 2025	1 KZT = 0.0079 PGK	1 PGK = 126.9694 KZT
11 mai 2025	1 KZT = 0.008 PGK	1 PGK = 124.3785 KZT
12 mai 2025	1 KZT = 0.0081 PGK	1 PGK = 123.2482 KZT
13 mai 2025	1 KZT = 0.0082 PGK	1 PGK = 122.3888 KZT
14 mai 2025	1 KZT = 0.0082 PGK	1 PGK = 122.2878 KZT
15 mai 2025	1 KZT = 0.0081 PGK	1 PGK = 122.9201 KZT
16 mai 2025	1 KZT = 0.0082 PGK	1 PGK = 122.6724 KZT
17 mai 2025	1 KZT = 0.0082 PGK	1 PGK = 122.6724 KZT
18 mai 2025	1 KZT = 0.0082 PGK	1 PGK = 122.6724 KZT
19 mai 2025	1 KZT = 0.0081 PGK	1 PGK = 122.8754 KZT
20 mai 2025	1 KZT = 0.0081 PGK	1 PGK = 123.1149 KZT
21 mai 2025	1 KZT = 0.008 PGK	1 PGK = 124.3727 KZT
22 mai 2025	1 KZT = 0.0081 PGK	1 PGK = 123.5515 KZT
23 mai 2025	1 KZT = 0.008 PGK	1 PGK = 124.7583 KZT
24 mai 2025	1 KZT = 0.008 PGK	1 PGK = 124.7561 KZT
25 mai 2025	1 KZT = 0.008 PGK	1 PGK = 124.7561 KZT
26 mai 2025	1 KZT = 0.008 PGK	1 PGK = 124.2943 KZT
27 mai 2025	1 KZT = 0.008 PGK	1 PGK = 124.7438 KZT
28 mai 2025	1 KZT = 0.0081 PGK	1 PGK = 122.8429 KZT
29 mai 2025	1 KZT = 0.0082 PGK	1 PGK = 122.0702 KZT
30 mai 2025	1 KZT = 0.008 PGK	1 PGK = 124.5156 KZT
31 mai 2025	1 KZT = 0.008 PGK	1 PGK = 124.5156 KZT

Jun 2025

Data	KZT-PGK	PGK-KZT
01 jun 2025	1 KZT = 0.008 PGK	1 PGK = 124.6903 KZT
02 jun 2025	1 KZT = 0.008 PGK	1 PGK = 124.5904 KZT
03 jun 2025	1 KZT = 0.008 PGK	1 PGK = 124.6611 KZT
04 jun 2025	1 KZT = 0.0082 PGK	1 PGK = 122.3741 KZT
05 jun 2025	1 KZT = 0.0082 PGK	1 PGK = 122.3047 KZT
06 jun 2025	1 KZT = 0.0081 PGK	1 PGK = 124.0852 KZT
07 jun 2025	1 KZT = 0.0081 PGK	1 PGK = 124.0852 KZT
08 jun 2025	1 KZT = 0.0081 PGK	1 PGK = 124.0852 KZT
09 jun 2025	1 KZT = 0.0082 PGK	1 PGK = 121.9553 KZT
10 jun 2025	1 KZT = 0.0082 PGK	1 PGK = 121.768 KZT
11 jun 2025	1 KZT = 0.0081 PGK	1 PGK = 123.8166 KZT
12 jun 2025	1 KZT = 0.0082 PGK	1 PGK = 122.3735 KZT
13 jun 2025	1 KZT = 0.0081 PGK	1 PGK = 122.784 KZT
14 jun 2025	1 KZT = 0.0081 PGK	1 PGK = 122.784 KZT
15 jun 2025	1 KZT = 0.0081 PGK	1 PGK = 122.784 KZT
16 jun 2025	1 KZT = 0.008 PGK	1 PGK = 124.5969 KZT
17 jun 2025	1 KZT = 0.0079 PGK	1 PGK = 126.013 KZT
18 jun 2025	1 KZT = 0.0079 PGK	1 PGK = 126.1906 KZT
19 jun 2025	1 KZT = 0.008 PGK	1 PGK = 124.507 KZT
20 jun 2025	1 KZT = 0.008 PGK	1 PGK = 124.9906 KZT
21 jun 2025	1 KZT = 0.008 PGK	1 PGK = 124.9917 KZT
22 jun 2025	1 KZT = 0.008 PGK	1 PGK = 124.9917 KZT
23 jun 2025	1 KZT = 0.0079 PGK	1 PGK = 126.7643 KZT
24 jun 2025	1 KZT = 0.008 PGK	1 PGK = 125.738 KZT
25 jun 2025	1 KZT = 0.0079 PGK	1 PGK = 125.8182 KZT
26 jun 2025	1 KZT = 0.0079 PGK	1 PGK = 125.8052 KZT
27 jun 2025	1 KZT = 0.0079 PGK	1 PGK = 126.1192 KZT
28 jun 2025	1 KZT = 0.0079 PGK	1 PGK = 126.1175 KZT
29 jun 2025	1 KZT = 0.0079 PGK	1 PGK = 126.1175 KZT
30 jun 2025	1 KZT = 0.0079 PGK	1 PGK = 126.0957 KZT

Jul 2025

Data	KZT-PGK	PGK-KZT
01 jul 2025	1 KZT = 0.0079 PGK	1 PGK = 125.8859 KZT
02 jul 2025	1 KZT = 0.008 PGK	1 PGK = 125.6434 KZT
03 jul 2025	1 KZT = 0.0079 PGK	1 PGK = 125.8616 KZT
04 jul 2025	1 KZT = 0.008 PGK	1 PGK = 125.7243 KZT
05 jul 2025	1 KZT = 0.008 PGK	1 PGK = 125.7307 KZT
06 jul 2025	1 KZT = 0.008 PGK	1 PGK = 125.7307 KZT
07 jul 2025	1 KZT = 0.0081 PGK	1 PGK = 123.9007 KZT
08 jul 2025	1 KZT = 0.0081 PGK	1 PGK = 123.911 KZT
09 jul 2025	1 KZT = 0.0081 PGK	1 PGK = 123.624 KZT
10 jul 2025	1 KZT = 0.0081 PGK	1 PGK = 123.6164 KZT
11 jul 2025	1 KZT = 0.0079 PGK	1 PGK = 126.3819 KZT
12 jul 2025	1 KZT = 0.0079 PGK	1 PGK = 126.3819 KZT
13 jul 2025	1 KZT = 0.0079 PGK	1 PGK = 126.6324 KZT
14 jul 2025	1 KZT = 0.0079 PGK	1 PGK = 126.8731 KZT
15 jul 2025	1 KZT = 0.0079 PGK	1 PGK = 127.1467 KZT
16 jul 2025	1 KZT = 0.0078 PGK	1 PGK = 127.4557 KZT
17 jul 2025	1 KZT = 0.0079 PGK	1 PGK = 127.1108 KZT
18 jul 2025	1 KZT = 0.0078 PGK	1 PGK = 128.7386 KZT
19 jul 2025	1 KZT = 0.0078 PGK	1 PGK = 128.7386 KZT
20 jul 2025	1 KZT = 0.0078 PGK	1 PGK = 128.7386 KZT
21 jul 2025	1 KZT = 0.0079 PGK	1 PGK = 126.1291 KZT
22 jul 2025	1 KZT = 0.0079 PGK	1 PGK = 126.9341 KZT
23 jul 2025	1 KZT = 0.0078 PGK	1 PGK = 128.0319 KZT
24 jul 2025	1 KZT = 0.0077 PGK	1 PGK = 129.0685 KZT
25 jul 2025	1 KZT = 0.0076 PGK	1 PGK = 131.4784 KZT
26 jul 2025	1 KZT = 0.0076 PGK	1 PGK = 131.475 KZT
27 jul 2025	1 KZT = 0.0076 PGK	1 PGK = 131.475 KZT
28 jul 2025	1 KZT = 0.0077 PGK	1 PGK = 129.2127 KZT
29 jul 2025	1 KZT = 0.0077 PGK	1 PGK = 129.0694 KZT
30 jul 2025	1 KZT = 0.0076 PGK	1 PGK = 131.3463 KZT
31 jul 2025	1 KZT = 0.0077 PGK	1 PGK = 130.2065 KZT

Aug 2025

Data	KZT-PGK	PGK-KZT
01 ago 2025	1 KZT = 0.0078 PGK	1 PGK = 128.8434 KZT
02 ago 2025	1 KZT = 0.0078 PGK	1 PGK = 128.8433 KZT
03 ago 2025	1 KZT = 0.0078 PGK	1 PGK = 128.8433 KZT
04 ago 2025	1 KZT = 0.0078 PGK	1 PGK = 128.2624 KZT
05 ago 2025	1 KZT = 0.0078 PGK	1 PGK = 127.6001 KZT
06 ago 2025	1 KZT = 0.0077 PGK	1 PGK = 129.3988 KZT
07 ago 2025	1 KZT = 0.0078 PGK	1 PGK = 127.8038 KZT
08 ago 2025	1 KZT = 0.0078 PGK	1 PGK = 128.1194 KZT
09 ago 2025	1 KZT = 0.0078 PGK	1 PGK = 128.1194 KZT
10 ago 2025	1 KZT = 0.0078 PGK	1 PGK = 128.1194 KZT
11 ago 2025	1 KZT = 0.0078 PGK	1 PGK = 128.8022 KZT
12 ago 2025	1 KZT = 0.0077 PGK	1 PGK = 130.1265 KZT
13 ago 2025	1 KZT = 0.0077 PGK	1 PGK = 130.2505 KZT
14 ago 2025	1 KZT = 0.0077 PGK	1 PGK = 129.4242 KZT
15 ago 2025	1 KZT = 0.0077 PGK	1 PGK = 129.8436 KZT
16 ago 2025	1 KZT = 0.0076 PGK	1 PGK = 130.7845 KZT
17 ago 2025	1 KZT = 0.0077 PGK	1 PGK = 130.1954 KZT
18 ago 2025	1 KZT = 0.0078 PGK	1 PGK = 127.6658 KZT
19 ago 2025	1 KZT = 0.0078 PGK	1 PGK = 127.418 KZT
20 ago 2025	1 KZT = 0.0078 PGK	1 PGK = 127.4001 KZT
21 ago 2025	1 KZT = 0.0079 PGK	1 PGK = 127.1773 KZT
22 ago 2025	1 KZT = 0.0079 PGK	1 PGK = 127.1844 KZT
23 ago 2025	1 KZT = 0.0079 PGK	1 PGK = 127.1844 KZT
24 ago 2025	1 KZT = 0.0079 PGK	1 PGK = 127.1822 KZT
25 ago 2025	1 KZT = 0.0079 PGK	1 PGK = 126.6174 KZT
26 ago 2025	1 KZT = 0.0079 PGK	1 PGK = 126.6207 KZT
27 ago 2025	1 KZT = 0.0078 PGK	1 PGK = 127.4786 KZT
28 ago 2025	1 KZT = 0.0079 PGK	1 PGK = 127.062 KZT
29 ago 2025	1 KZT = 0.0079 PGK	1 PGK = 127.2899 KZT
30 ago 2025	1 KZT = 0.0079 PGK	1 PGK = 127.2965 KZT
31 ago 2025	1 KZT = 0.0079 PGK	1 PGK = 127.2965 KZT

Sep 2025

Data	KZT-PGK	PGK-KZT
01 set 2025	1 KZT = 0.0079 PGK	1 PGK = 127.1958 KZT
02 set 2025	1 KZT = 0.0077 PGK	1 PGK = 129.4436 KZT
03 set 2025	1 KZT = 0.0077 PGK	1 PGK = 129.4319 KZT
04 set 2025	1 KZT = 0.0078 PGK	1 PGK = 127.4134 KZT
05 set 2025	1 KZT = 0.0078 PGK	1 PGK = 128.7561 KZT
06 set 2025	1 KZT = 0.0078 PGK	1 PGK = 128.7561 KZT
07 set 2025	1 KZT = 0.0078 PGK	1 PGK = 128.7561 KZT
08 set 2025	1 KZT = 0.0079 PGK	1 PGK = 126.1273 KZT
09 set 2025	1 KZT = 0.0079 PGK	1 PGK = 126.5723 KZT
10 set 2025	1 KZT = 0.0079 PGK	1 PGK = 127.0051 KZT
11 set 2025	1 KZT = 0.0079 PGK	1 PGK = 127.1931 KZT
12 set 2025	1 KZT = 0.0078 PGK	1 PGK = 127.5848 KZT
13 set 2025	1 KZT = 0.0078 PGK	1 PGK = 127.587 KZT
14 set 2025	1 KZT = 0.0078 PGK	1 PGK = 127.587 KZT
15 set 2025	1 KZT = 0.0077 PGK	1 PGK = 129.2846 KZT
16 set 2025	1 KZT = 0.0077 PGK	1 PGK = 129.362 KZT
17 set 2025	1 KZT = 0.0077 PGK	1 PGK = 129.368 KZT
18 set 2025	1 KZT = 0.0078 PGK	1 PGK = 127.5133 KZT
19 set 2025	1 KZT = 0.0077 PGK	1 PGK = 129.5118 KZT
20 set 2025	1 KZT = 0.0077 PGK	1 PGK = 129.5118 KZT
21 set 2025	1 KZT = 0.0077 PGK	1 PGK = 129.5118 KZT
22 set 2025	1 KZT = 0.0078 PGK	1 PGK = 128.1287 KZT
23 set 2025	1 KZT = 0.0077 PGK	1 PGK = 130.1442 KZT
24 set 2025	1 KZT = 0.0077 PGK	1 PGK = 129.4027 KZT
25 set 2025	1 KZT = 0.0078 PGK	1 PGK = 127.6701 KZT
26 set 2025	1 KZT = 0.0077 PGK	1 PGK = 130.0921 KZT
27 set 2025	1 KZT = 0.0077 PGK	1 PGK = 130.0214 KZT
28 set 2025	1 KZT = 0.0077 PGK	1 PGK = 130.0921 KZT
29 set 2025	1 KZT = 0.0077 PGK	1 PGK = 129.1126 KZT
30 set 2025	1 KZT = 0.0077 PGK	1 PGK = 129.1748 KZT

Oct 2025

Data	KZT-PGK	PGK-KZT
01 out 2025	1 KZT = 0.0077 PGK	1 PGK = 129.0512 KZT
02 out 2025	1 KZT = 0.0078 PGK	1 PGK = 128.6116 KZT
03 out 2025	1 KZT = 0.0078 PGK	1 PGK = 128.7019 KZT
04 out 2025	1 KZT = 0.0078 PGK	1 PGK = 128.7024 KZT
05 out 2025	1 KZT = 0.0078 PGK	1 PGK = 128.7024 KZT
06 out 2025	1 KZT = 0.0077 PGK	1 PGK = 129.7144 KZT
07 out 2025	1 KZT = 0.0078 PGK	1 PGK = 128.81 KZT
08 out 2025	1 KZT = 0.0078 PGK	1 PGK = 128.6937 KZT
09 out 2025	1 KZT = 0.0078 PGK	1 PGK = 128.6987 KZT
10 out 2025	1 KZT = 0.0079 PGK	1 PGK = 126.2761 KZT
11 out 2025	1 KZT = 0.0079 PGK	1 PGK = 126.2761 KZT
12 out 2025	1 KZT = 0.0079 PGK	1 PGK = 126.2761 KZT
13 out 2025	1 KZT = 0.0078 PGK	1 PGK = 127.8954 KZT
14 out 2025	1 KZT = 0.0079 PGK	1 PGK = 126.5801 KZT
15 out 2025	1 KZT = 0.0078 PGK	1 PGK = 128.2702 KZT
16 out 2025	1 KZT = 0.0078 PGK	1 PGK = 127.7189 KZT
17 out 2025	1 KZT = 0.0079 PGK	1 PGK = 126.1266 KZT
18 out 2025	1 KZT = 0.0079 PGK	1 PGK = 126.1271 KZT
19 out 2025	1 KZT = 0.0079 PGK	1 PGK = 126.1271 KZT
20 out 2025	1 KZT = 0.0079 PGK	1 PGK = 126.1502 KZT
21 out 2025	1 KZT = 0.0079 PGK	1 PGK = 126.2283 KZT
22 out 2025	1 KZT = 0.0078 PGK	1 PGK = 128.0677 KZT
23 out 2025	1 KZT = 0.0078 PGK	1 PGK = 127.8275 KZT
24 out 2025	1 KZT = 0.0079 PGK	1 PGK = 126.0665 KZT
25 out 2025	1 KZT = 0.0078 PGK	1 PGK = 127.7144 KZT
26 out 2025	1 KZT = 0.0079 PGK	1 PGK = 126.0665 KZT
27 out 2025	1 KZT = 0.0078 PGK	1 PGK = 127.5938 KZT
28 out 2025	1 KZT = 0.0079 PGK	1 PGK = 126.5461 KZT
29 out 2025	1 KZT = 0.0081 PGK	1 PGK = 123.5731 KZT
30 out 2025	1 KZT = 0.0079 PGK	1 PGK = 125.7872 KZT
31 out 2025	1 KZT = 0.008 PGK	1 PGK = 125.5834 KZT

Nov 2025

Data	KZT-PGK	PGK-KZT
01 nov 2025	1 KZT = 0.008 PGK	1 PGK = 125.5834 KZT
02 nov 2025	1 KZT = 0.008 PGK	1 PGK = 125.5834 KZT
03 nov 2025	1 KZT = 0.008 PGK	1 PGK = 124.5772 KZT
04 nov 2025	1 KZT = 0.008 PGK	1 PGK = 124.7032 KZT

Informação sobre as taxas de câmbio de KZT-PGK e PGK-KZT

Kazakhstani Tenge (KZT) é a moeda usada em Cazaquistão. Papua Nova Guiné Kina (PGK) é a moeda usada em Papua-Nova Guiné. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cazaquistão e Papua-Nova Guiné, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias