> Taxas de câmbio KZT-PEN e PEN-KZT - 2025

Taxas de câmbio KZT-PEN e PEN-KZT - 2025

Taxas de câmbio de KZT-PEN e PEN-KZT

Verifique abaixo as taxas de câmbio para KZT-PEN e PEN-KZT para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 KZT = 0,0072 PEN

1 PEN = 139,4324 KZT

1A 2A 3A

KZT para PENPEN para KZT

Jan 2025

Data	KZT-PEN	PEN-KZT
01 jan 2025	1 KZT = 0.0071 PEN	1 PEN = 140.0138 KZT
02 jan 2025	1 KZT = 0.0072 PEN	1 PEN = 139.7243 KZT
03 jan 2025	1 KZT = 0.0072 PEN	1 PEN = 139.8214 KZT
04 jan 2025	1 KZT = 0.0072 PEN	1 PEN = 139.8194 KZT
05 jan 2025	1 KZT = 0.0072 PEN	1 PEN = 139.8194 KZT
06 jan 2025	1 KZT = 0.0071 PEN	1 PEN = 140.5128 KZT
07 jan 2025	1 KZT = 0.0071 PEN	1 PEN = 140.4659 KZT
08 jan 2025	1 KZT = 0.0072 PEN	1 PEN = 139.4718 KZT
09 jan 2025	1 KZT = 0.0072 PEN	1 PEN = 139.2754 KZT
10 jan 2025	1 KZT = 0.0071 PEN	1 PEN = 140.2611 KZT
11 jan 2025	1 KZT = 0.0071 PEN	1 PEN = 140.2502 KZT
12 jan 2025	1 KZT = 0.0071 PEN	1 PEN = 140.2502 KZT
13 jan 2025	1 KZT = 0.0071 PEN	1 PEN = 140.7725 KZT
14 jan 2025	1 KZT = 0.0071 PEN	1 PEN = 140.2369 KZT
15 jan 2025	1 KZT = 0.0071 PEN	1 PEN = 140.578 KZT
16 jan 2025	1 KZT = 0.0071 PEN	1 PEN = 140.8563 KZT
17 jan 2025	1 KZT = 0.0071 PEN	1 PEN = 141.1733 KZT
18 jan 2025	1 KZT = 0.0071 PEN	1 PEN = 141.1432 KZT
19 jan 2025	1 KZT = 0.0071 PEN	1 PEN = 141.1432 KZT
20 jan 2025	1 KZT = 0.0071 PEN	1 PEN = 141.1432 KZT
21 jan 2025	1 KZT = 0.0071 PEN	1 PEN = 140.2653 KZT
22 jan 2025	1 KZT = 0.0071 PEN	1 PEN = 140.2673 KZT
23 jan 2025	1 KZT = 0.0071 PEN	1 PEN = 140.0046 KZT
24 jan 2025	1 KZT = 0.0072 PEN	1 PEN = 139.4625 KZT
25 jan 2025	1 KZT = 0.0072 PEN	1 PEN = 139.4638 KZT
26 jan 2025	1 KZT = 0.0072 PEN	1 PEN = 139.4638 KZT
27 jan 2025	1 KZT = 0.0072 PEN	1 PEN = 138.8729 KZT
28 jan 2025	1 KZT = 0.0072 PEN	1 PEN = 138.1161 KZT
29 jan 2025	1 KZT = 0.0072 PEN	1 PEN = 138.5128 KZT
30 jan 2025	1 KZT = 0.0072 PEN	1 PEN = 139.5976 KZT
31 jan 2025	1 KZT = 0.0072 PEN	1 PEN = 139.2891 KZT

Feb 2025

Data	KZT-PEN	PEN-KZT
01 fev 2025	1 KZT = 0.0072 PEN	1 PEN = 139.2891 KZT
02 fev 2025	1 KZT = 0.0072 PEN	1 PEN = 139.2938 KZT
03 fev 2025	1 KZT = 0.0071 PEN	1 PEN = 140.2171 KZT
04 fev 2025	1 KZT = 0.0071 PEN	1 PEN = 140.2167 KZT
05 fev 2025	1 KZT = 0.0072 PEN	1 PEN = 139.2543 KZT
06 fev 2025	1 KZT = 0.0072 PEN	1 PEN = 138.2446 KZT
07 fev 2025	1 KZT = 0.0073 PEN	1 PEN = 137.2176 KZT
08 fev 2025	1 KZT = 0.0073 PEN	1 PEN = 137.2149 KZT
09 fev 2025	1 KZT = 0.0073 PEN	1 PEN = 137.2149 KZT
10 fev 2025	1 KZT = 0.0073 PEN	1 PEN = 136.7101 KZT
11 fev 2025	1 KZT = 0.0073 PEN	1 PEN = 136.389 KZT
12 fev 2025	1 KZT = 0.0074 PEN	1 PEN = 135.9083 KZT
13 fev 2025	1 KZT = 0.0074 PEN	1 PEN = 135.9076 KZT
14 fev 2025	1 KZT = 0.0075 PEN	1 PEN = 133.8167 KZT
15 fev 2025	1 KZT = 0.0075 PEN	1 PEN = 133.8167 KZT
16 fev 2025	1 KZT = 0.0075 PEN	1 PEN = 133.8167 KZT
17 fev 2025	1 KZT = 0.0074 PEN	1 PEN = 134.4491 KZT
18 fev 2025	1 KZT = 0.0074 PEN	1 PEN = 135.2995 KZT
19 fev 2025	1 KZT = 0.0073 PEN	1 PEN = 136.3068 KZT
20 fev 2025	1 KZT = 0.0074 PEN	1 PEN = 135.4034 KZT
21 fev 2025	1 KZT = 0.0073 PEN	1 PEN = 137.2951 KZT
22 fev 2025	1 KZT = 0.0073 PEN	1 PEN = 137.2951 KZT
23 fev 2025	1 KZT = 0.0073 PEN	1 PEN = 137.2951 KZT
24 fev 2025	1 KZT = 0.0074 PEN	1 PEN = 135.8287 KZT
25 fev 2025	1 KZT = 0.0074 PEN	1 PEN = 135.4045 KZT
26 fev 2025	1 KZT = 0.0074 PEN	1 PEN = 135.8781 KZT
27 fev 2025	1 KZT = 0.0073 PEN	1 PEN = 136.32 KZT
28 fev 2025	1 KZT = 0.0073 PEN	1 PEN = 136.3789 KZT

Mar 2025

Data	KZT-PEN	PEN-KZT
01 mar 2025	1 KZT = 0.0075 PEN	1 PEN = 133.7701 KZT
02 mar 2025	1 KZT = 0.0075 PEN	1 PEN = 133.7128 KZT
03 mar 2025	1 KZT = 0.0074 PEN	1 PEN = 134.3118 KZT
04 mar 2025	1 KZT = 0.0074 PEN	1 PEN = 135.4426 KZT
05 mar 2025	1 KZT = 0.0074 PEN	1 PEN = 135.2457 KZT
06 mar 2025	1 KZT = 0.0073 PEN	1 PEN = 136.0703 KZT
07 mar 2025	1 KZT = 0.0074 PEN	1 PEN = 134.3223 KZT
08 mar 2025	1 KZT = 0.0074 PEN	1 PEN = 134.7127 KZT
09 mar 2025	1 KZT = 0.0074 PEN	1 PEN = 134.3223 KZT
10 mar 2025	1 KZT = 0.0074 PEN	1 PEN = 134.3277 KZT
11 mar 2025	1 KZT = 0.0075 PEN	1 PEN = 134.1762 KZT
12 mar 2025	1 KZT = 0.0075 PEN	1 PEN = 134.1677 KZT
13 mar 2025	1 KZT = 0.0073 PEN	1 PEN = 136.0986 KZT
14 mar 2025	1 KZT = 0.0074 PEN	1 PEN = 135.7326 KZT
15 mar 2025	1 KZT = 0.0073 PEN	1 PEN = 136.6222 KZT
16 mar 2025	1 KZT = 0.0073 PEN	1 PEN = 137.0021 KZT
17 mar 2025	1 KZT = 0.0073 PEN	1 PEN = 136.3574 KZT
18 mar 2025	1 KZT = 0.0073 PEN	1 PEN = 136.5361 KZT
19 mar 2025	1 KZT = 0.0073 PEN	1 PEN = 137.1369 KZT
20 mar 2025	1 KZT = 0.0072 PEN	1 PEN = 139.1996 KZT
21 mar 2025	1 KZT = 0.0072 PEN	1 PEN = 138.9792 KZT
22 mar 2025	1 KZT = 0.0072 PEN	1 PEN = 138.8161 KZT
23 mar 2025	1 KZT = 0.0072 PEN	1 PEN = 138.3172 KZT
24 mar 2025	1 KZT = 0.0072 PEN	1 PEN = 138.3174 KZT
25 mar 2025	1 KZT = 0.0072 PEN	1 PEN = 138.213 KZT
26 mar 2025	1 KZT = 0.0073 PEN	1 PEN = 137.7864 KZT
27 mar 2025	1 KZT = 0.0073 PEN	1 PEN = 137.3551 KZT
28 mar 2025	1 KZT = 0.0072 PEN	1 PEN = 138.4416 KZT
29 mar 2025	1 KZT = 0.0072 PEN	1 PEN = 138.257 KZT
30 mar 2025	1 KZT = 0.0073 PEN	1 PEN = 137.6855 KZT
31 mar 2025	1 KZT = 0.0073 PEN	1 PEN = 137.7087 KZT

Apr 2025

Data	KZT-PEN	PEN-KZT
01 abr 2025	1 KZT = 0.0073 PEN	1 PEN = 137.5978 KZT
02 abr 2025	1 KZT = 0.0073 PEN	1 PEN = 137.0233 KZT
03 abr 2025	1 KZT = 0.0073 PEN	1 PEN = 136.8597 KZT
04 abr 2025	1 KZT = 0.0072 PEN	1 PEN = 137.9748 KZT
05 abr 2025	1 KZT = 0.0072 PEN	1 PEN = 137.9823 KZT
06 abr 2025	1 KZT = 0.0072 PEN	1 PEN = 137.9823 KZT
07 abr 2025	1 KZT = 0.007 PEN	1 PEN = 142.4392 KZT
08 abr 2025	1 KZT = 0.0071 PEN	1 PEN = 141.5297 KZT
09 abr 2025	1 KZT = 0.0072 PEN	1 PEN = 138.6075 KZT
10 abr 2025	1 KZT = 0.0072 PEN	1 PEN = 138.557 KZT
11 abr 2025	1 KZT = 0.0072 PEN	1 PEN = 138.4147 KZT
12 abr 2025	1 KZT = 0.0072 PEN	1 PEN = 138.4521 KZT
13 abr 2025	1 KZT = 0.0072 PEN	1 PEN = 138.7624 KZT
14 abr 2025	1 KZT = 0.0072 PEN	1 PEN = 138.5367 KZT
15 abr 2025	1 KZT = 0.0072 PEN	1 PEN = 138.4901 KZT
16 abr 2025	1 KZT = 0.0072 PEN	1 PEN = 138.4816 KZT
17 abr 2025	1 KZT = 0.0071 PEN	1 PEN = 140.472 KZT
18 abr 2025	1 KZT = 0.0072 PEN	1 PEN = 139.0314 KZT
19 abr 2025	1 KZT = 0.0072 PEN	1 PEN = 139.0295 KZT
20 abr 2025	1 KZT = 0.0072 PEN	1 PEN = 139.0295 KZT
21 abr 2025	1 KZT = 0.0072 PEN	1 PEN = 139.0302 KZT
22 abr 2025	1 KZT = 0.0071 PEN	1 PEN = 139.9328 KZT
23 abr 2025	1 KZT = 0.0071 PEN	1 PEN = 140.2558 KZT
24 abr 2025	1 KZT = 0.0071 PEN	1 PEN = 140.03 KZT
25 abr 2025	1 KZT = 0.0071 PEN	1 PEN = 140.1918 KZT
26 abr 2025	1 KZT = 0.0071 PEN	1 PEN = 140.3191 KZT
27 abr 2025	1 KZT = 0.0071 PEN	1 PEN = 140.3191 KZT
28 abr 2025	1 KZT = 0.0072 PEN	1 PEN = 139.7443 KZT
29 abr 2025	1 KZT = 0.0072 PEN	1 PEN = 139.5226 KZT
30 abr 2025	1 KZT = 0.0071 PEN	1 PEN = 139.9638 KZT

May 2025

Data	KZT-PEN	PEN-KZT
01 mai 2025	1 KZT = 0.0071 PEN	1 PEN = 139.9397 KZT
02 mai 2025	1 KZT = 0.0071 PEN	1 PEN = 140.9118 KZT
03 mai 2025	1 KZT = 0.0071 PEN	1 PEN = 140.9118 KZT
04 mai 2025	1 KZT = 0.0071 PEN	1 PEN = 140.9118 KZT
05 mai 2025	1 KZT = 0.0071 PEN	1 PEN = 141.7107 KZT
06 mai 2025	1 KZT = 0.0071 PEN	1 PEN = 140.3932 KZT
07 mai 2025	1 KZT = 0.0071 PEN	1 PEN = 140.7921 KZT
08 mai 2025	1 KZT = 0.0071 PEN	1 PEN = 141.3383 KZT
09 mai 2025	1 KZT = 0.007 PEN	1 PEN = 142.0455 KZT
10 mai 2025	1 KZT = 0.0071 PEN	1 PEN = 141.6853 KZT
11 mai 2025	1 KZT = 0.0071 PEN	1 PEN = 141.6853 KZT
12 mai 2025	1 KZT = 0.0071 PEN	1 PEN = 140.0394 KZT
13 mai 2025	1 KZT = 0.0072 PEN	1 PEN = 139.0323 KZT
14 mai 2025	1 KZT = 0.0072 PEN	1 PEN = 138.603 KZT
15 mai 2025	1 KZT = 0.0072 PEN	1 PEN = 139.018 KZT
16 mai 2025	1 KZT = 0.0072 PEN	1 PEN = 138.2931 KZT
17 mai 2025	1 KZT = 0.0072 PEN	1 PEN = 138.2931 KZT
18 mai 2025	1 KZT = 0.0072 PEN	1 PEN = 138.2931 KZT
19 mai 2025	1 KZT = 0.0072 PEN	1 PEN = 138.5344 KZT
20 mai 2025	1 KZT = 0.0072 PEN	1 PEN = 138.7037 KZT
21 mai 2025	1 KZT = 0.0072 PEN	1 PEN = 138.2854 KZT
22 mai 2025	1 KZT = 0.0073 PEN	1 PEN = 137.7092 KZT
23 mai 2025	1 KZT = 0.0072 PEN	1 PEN = 139.7929 KZT
24 mai 2025	1 KZT = 0.0072 PEN	1 PEN = 139.7929 KZT
25 mai 2025	1 KZT = 0.0072 PEN	1 PEN = 139.7929 KZT
26 mai 2025	1 KZT = 0.0072 PEN	1 PEN = 139.2614 KZT
27 mai 2025	1 KZT = 0.0071 PEN	1 PEN = 139.9741 KZT
28 mai 2025	1 KZT = 0.0071 PEN	1 PEN = 140.5136 KZT
29 mai 2025	1 KZT = 0.0072 PEN	1 PEN = 139.6481 KZT
30 mai 2025	1 KZT = 0.0071 PEN	1 PEN = 141.1425 KZT
31 mai 2025	1 KZT = 0.0071 PEN	1 PEN = 141.1425 KZT

Jun 2025

Data	KZT-PEN	PEN-KZT
01 jun 2025	1 KZT = 0.0071 PEN	1 PEN = 141.1425 KZT
02 jun 2025	1 KZT = 0.0071 PEN	1 PEN = 141.3826 KZT
03 jun 2025	1 KZT = 0.0071 PEN	1 PEN = 141.4629 KZT
04 jun 2025	1 KZT = 0.0071 PEN	1 PEN = 140.8505 KZT
05 jun 2025	1 KZT = 0.0071 PEN	1 PEN = 141.1291 KZT
06 jun 2025	1 KZT = 0.0071 PEN	1 PEN = 140.6756 KZT
07 jun 2025	1 KZT = 0.0071 PEN	1 PEN = 140.6756 KZT
08 jun 2025	1 KZT = 0.0071 PEN	1 PEN = 140.6756 KZT
09 jun 2025	1 KZT = 0.0072 PEN	1 PEN = 139.4143 KZT
10 jun 2025	1 KZT = 0.0071 PEN	1 PEN = 139.8776 KZT
11 jun 2025	1 KZT = 0.0071 PEN	1 PEN = 140.323 KZT
12 jun 2025	1 KZT = 0.0071 PEN	1 PEN = 140.6382 KZT
13 jun 2025	1 KZT = 0.007 PEN	1 PEN = 142.1025 KZT
14 jun 2025	1 KZT = 0.007 PEN	1 PEN = 142.1038 KZT
15 jun 2025	1 KZT = 0.007 PEN	1 PEN = 142.1038 KZT
16 jun 2025	1 KZT = 0.0071 PEN	1 PEN = 141.6504 KZT
17 jun 2025	1 KZT = 0.0069 PEN	1 PEN = 143.9984 KZT
18 jun 2025	1 KZT = 0.007 PEN	1 PEN = 143.8176 KZT
19 jun 2025	1 KZT = 0.0069 PEN	1 PEN = 144.7798 KZT
20 jun 2025	1 KZT = 0.0069 PEN	1 PEN = 145.5243 KZT
21 jun 2025	1 KZT = 0.0069 PEN	1 PEN = 145.5211 KZT
22 jun 2025	1 KZT = 0.0069 PEN	1 PEN = 145.5211 KZT
23 jun 2025	1 KZT = 0.0069 PEN	1 PEN = 145.0499 KZT
24 jun 2025	1 KZT = 0.0069 PEN	1 PEN = 144.3069 KZT
25 jun 2025	1 KZT = 0.0069 PEN	1 PEN = 144.9304 KZT
26 jun 2025	1 KZT = 0.0069 PEN	1 PEN = 145.109 KZT
27 jun 2025	1 KZT = 0.0068 PEN	1 PEN = 146.5723 KZT
28 jun 2025	1 KZT = 0.0068 PEN	1 PEN = 146.5679 KZT
29 jun 2025	1 KZT = 0.0068 PEN	1 PEN = 146.5679 KZT
30 jun 2025	1 KZT = 0.0068 PEN	1 PEN = 146.5566 KZT

Jul 2025

Data	KZT-PEN	PEN-KZT
01 jul 2025	1 KZT = 0.0068 PEN	1 PEN = 146.5454 KZT
02 jul 2025	1 KZT = 0.0069 PEN	1 PEN = 145.6096 KZT
03 jul 2025	1 KZT = 0.0069 PEN	1 PEN = 145.8956 KZT
04 jul 2025	1 KZT = 0.0068 PEN	1 PEN = 146.4536 KZT
05 jul 2025	1 KZT = 0.0068 PEN	1 PEN = 146.4611 KZT
06 jul 2025	1 KZT = 0.0068 PEN	1 PEN = 146.4611 KZT

Informação sobre as taxas de câmbio de KZT-PEN e PEN-KZT

Kazakhstani Tenge (KZT) é a moeda usada em Cazaquistão. Sol Peruano (PEN) é a moeda usada em Perú. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cazaquistão e Perú, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias