currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KZT-PEN e PEN-KZT - 2025

Taxas de câmbio KZT-PEN e PEN-KZT - 2025

Taxas de câmbio de KZT-PEN e PEN-KZT

Verifique abaixo as taxas de câmbio para KZT-PEN e PEN-KZT para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 KZT = 0,0073 PEN
1 PEN = 137,7288 KZT
1A 2A 3A

Jan 2025

DataKZT-PENPEN-KZT
01 jan 2025 1 KZT = 0.0071 PEN 1 PEN = 140.0138 KZT
02 jan 2025 1 KZT = 0.0072 PEN 1 PEN = 139.7243 KZT
03 jan 2025 1 KZT = 0.0072 PEN 1 PEN = 139.8214 KZT
04 jan 2025 1 KZT = 0.0072 PEN 1 PEN = 139.8194 KZT
05 jan 2025 1 KZT = 0.0072 PEN 1 PEN = 139.8194 KZT
06 jan 2025 1 KZT = 0.0071 PEN 1 PEN = 140.5128 KZT
07 jan 2025 1 KZT = 0.0071 PEN 1 PEN = 140.4659 KZT
08 jan 2025 1 KZT = 0.0072 PEN 1 PEN = 139.4718 KZT
09 jan 2025 1 KZT = 0.0072 PEN 1 PEN = 139.2754 KZT
10 jan 2025 1 KZT = 0.0071 PEN 1 PEN = 140.2611 KZT
11 jan 2025 1 KZT = 0.0071 PEN 1 PEN = 140.2502 KZT
12 jan 2025 1 KZT = 0.0071 PEN 1 PEN = 140.2502 KZT
13 jan 2025 1 KZT = 0.0071 PEN 1 PEN = 140.7725 KZT
14 jan 2025 1 KZT = 0.0071 PEN 1 PEN = 140.2369 KZT
15 jan 2025 1 KZT = 0.0071 PEN 1 PEN = 140.578 KZT
16 jan 2025 1 KZT = 0.0071 PEN 1 PEN = 140.8563 KZT
17 jan 2025 1 KZT = 0.0071 PEN 1 PEN = 141.1733 KZT
18 jan 2025 1 KZT = 0.0071 PEN 1 PEN = 141.1432 KZT
19 jan 2025 1 KZT = 0.0071 PEN 1 PEN = 141.1432 KZT
20 jan 2025 1 KZT = 0.0071 PEN 1 PEN = 141.1432 KZT
21 jan 2025 1 KZT = 0.0071 PEN 1 PEN = 140.2653 KZT
22 jan 2025 1 KZT = 0.0071 PEN 1 PEN = 140.2673 KZT
23 jan 2025 1 KZT = 0.0071 PEN 1 PEN = 140.0046 KZT
24 jan 2025 1 KZT = 0.0072 PEN 1 PEN = 139.4625 KZT
25 jan 2025 1 KZT = 0.0072 PEN 1 PEN = 139.4638 KZT
26 jan 2025 1 KZT = 0.0072 PEN 1 PEN = 139.4638 KZT
27 jan 2025 1 KZT = 0.0072 PEN 1 PEN = 138.8729 KZT
28 jan 2025 1 KZT = 0.0072 PEN 1 PEN = 138.1161 KZT
29 jan 2025 1 KZT = 0.0072 PEN 1 PEN = 138.5128 KZT
30 jan 2025 1 KZT = 0.0072 PEN 1 PEN = 139.5976 KZT
31 jan 2025 1 KZT = 0.0072 PEN 1 PEN = 139.2891 KZT

Feb 2025

DataKZT-PENPEN-KZT
01 fev 2025 1 KZT = 0.0072 PEN 1 PEN = 139.2891 KZT
02 fev 2025 1 KZT = 0.0072 PEN 1 PEN = 139.2938 KZT
03 fev 2025 1 KZT = 0.0071 PEN 1 PEN = 140.2171 KZT
04 fev 2025 1 KZT = 0.0071 PEN 1 PEN = 140.2167 KZT
05 fev 2025 1 KZT = 0.0072 PEN 1 PEN = 139.2543 KZT
06 fev 2025 1 KZT = 0.0072 PEN 1 PEN = 138.2446 KZT
07 fev 2025 1 KZT = 0.0073 PEN 1 PEN = 137.2176 KZT
08 fev 2025 1 KZT = 0.0073 PEN 1 PEN = 137.2149 KZT
09 fev 2025 1 KZT = 0.0073 PEN 1 PEN = 137.2149 KZT
10 fev 2025 1 KZT = 0.0073 PEN 1 PEN = 136.7101 KZT
11 fev 2025 1 KZT = 0.0073 PEN 1 PEN = 136.389 KZT
12 fev 2025 1 KZT = 0.0074 PEN 1 PEN = 135.9083 KZT
13 fev 2025 1 KZT = 0.0074 PEN 1 PEN = 135.9076 KZT
14 fev 2025 1 KZT = 0.0075 PEN 1 PEN = 133.8167 KZT
15 fev 2025 1 KZT = 0.0075 PEN 1 PEN = 133.8167 KZT
16 fev 2025 1 KZT = 0.0075 PEN 1 PEN = 133.8167 KZT
17 fev 2025 1 KZT = 0.0074 PEN 1 PEN = 134.4491 KZT
18 fev 2025 1 KZT = 0.0074 PEN 1 PEN = 135.2995 KZT
19 fev 2025 1 KZT = 0.0073 PEN 1 PEN = 136.3068 KZT
20 fev 2025 1 KZT = 0.0074 PEN 1 PEN = 135.4034 KZT
21 fev 2025 1 KZT = 0.0073 PEN 1 PEN = 137.2951 KZT
22 fev 2025 1 KZT = 0.0073 PEN 1 PEN = 137.2951 KZT
23 fev 2025 1 KZT = 0.0073 PEN 1 PEN = 137.2951 KZT
24 fev 2025 1 KZT = 0.0074 PEN 1 PEN = 135.8287 KZT
25 fev 2025 1 KZT = 0.0074 PEN 1 PEN = 135.4045 KZT
26 fev 2025 1 KZT = 0.0074 PEN 1 PEN = 135.8781 KZT
27 fev 2025 1 KZT = 0.0073 PEN 1 PEN = 136.32 KZT
28 fev 2025 1 KZT = 0.0073 PEN 1 PEN = 136.3789 KZT

Mar 2025

DataKZT-PENPEN-KZT
01 mar 2025 1 KZT = 0.0075 PEN 1 PEN = 133.7701 KZT
02 mar 2025 1 KZT = 0.0075 PEN 1 PEN = 133.7128 KZT
03 mar 2025 1 KZT = 0.0074 PEN 1 PEN = 134.3118 KZT
04 mar 2025 1 KZT = 0.0074 PEN 1 PEN = 135.4426 KZT
05 mar 2025 1 KZT = 0.0074 PEN 1 PEN = 135.2457 KZT
06 mar 2025 1 KZT = 0.0073 PEN 1 PEN = 136.0703 KZT
07 mar 2025 1 KZT = 0.0074 PEN 1 PEN = 134.3223 KZT
08 mar 2025 1 KZT = 0.0074 PEN 1 PEN = 134.7127 KZT
09 mar 2025 1 KZT = 0.0074 PEN 1 PEN = 134.3223 KZT
10 mar 2025 1 KZT = 0.0074 PEN 1 PEN = 134.3277 KZT
11 mar 2025 1 KZT = 0.0075 PEN 1 PEN = 134.1762 KZT
12 mar 2025 1 KZT = 0.0075 PEN 1 PEN = 134.1677 KZT
13 mar 2025 1 KZT = 0.0073 PEN 1 PEN = 136.0986 KZT
14 mar 2025 1 KZT = 0.0074 PEN 1 PEN = 135.7326 KZT
15 mar 2025 1 KZT = 0.0073 PEN 1 PEN = 136.6222 KZT
16 mar 2025 1 KZT = 0.0073 PEN 1 PEN = 137.0021 KZT
17 mar 2025 1 KZT = 0.0073 PEN 1 PEN = 136.3574 KZT
18 mar 2025 1 KZT = 0.0073 PEN 1 PEN = 136.5361 KZT
19 mar 2025 1 KZT = 0.0073 PEN 1 PEN = 137.1369 KZT
20 mar 2025 1 KZT = 0.0072 PEN 1 PEN = 139.1996 KZT
21 mar 2025 1 KZT = 0.0072 PEN 1 PEN = 138.9792 KZT
22 mar 2025 1 KZT = 0.0072 PEN 1 PEN = 138.8161 KZT
23 mar 2025 1 KZT = 0.0072 PEN 1 PEN = 138.3172 KZT
24 mar 2025 1 KZT = 0.0072 PEN 1 PEN = 138.3174 KZT
25 mar 2025 1 KZT = 0.0072 PEN 1 PEN = 138.213 KZT
26 mar 2025 1 KZT = 0.0073 PEN 1 PEN = 137.7864 KZT
27 mar 2025 1 KZT = 0.0073 PEN 1 PEN = 137.3551 KZT
28 mar 2025 1 KZT = 0.0072 PEN 1 PEN = 138.4416 KZT
29 mar 2025 1 KZT = 0.0072 PEN 1 PEN = 138.257 KZT
30 mar 2025 1 KZT = 0.0073 PEN 1 PEN = 137.6855 KZT
31 mar 2025 1 KZT = 0.0073 PEN 1 PEN = 137.7087 KZT

Apr 2025

DataKZT-PENPEN-KZT
01 abr 2025 1 KZT = 0.0073 PEN 1 PEN = 137.5978 KZT
02 abr 2025 1 KZT = 0.0073 PEN 1 PEN = 137.0233 KZT
03 abr 2025 1 KZT = 0.0073 PEN 1 PEN = 136.8597 KZT
04 abr 2025 1 KZT = 0.0073 PEN 1 PEN = 136.8597 KZT

Informação sobre as taxas de câmbio de KZT-PEN e PEN-KZT

Kazakhstani Tenge (KZT) é a moeda usada em Cazaquistão. Sol Peruano (PEN) é a moeda usada em Perú. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cazaquistão e Perú, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats