> Taxas de câmbio KZT-PAB e PAB-KZT - 2025

Taxas de câmbio KZT-PAB e PAB-KZT - 2025

Taxas de câmbio de KZT-PAB e PAB-KZT

Verifique abaixo as taxas de câmbio para KZT-PAB e PAB-KZT para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 KZT = 0,002 PAB

1 PAB = 512,4649 KZT

1A 2A 3A

KZT para PABPAB para KZT

Jan 2025

Data	KZT-PAB	PAB-KZT
01 jan 2025	1 KZT = 0.0019 PAB	1 PAB = 524.7701 KZT
02 jan 2025	1 KZT = 0.0019 PAB	1 PAB = 524.85 KZT
03 jan 2025	1 KZT = 0.0019 PAB	1 PAB = 524.8165 KZT
04 jan 2025	1 KZT = 0.0019 PAB	1 PAB = 524.7912 KZT
05 jan 2025	1 KZT = 0.0019 PAB	1 PAB = 524.7912 KZT
06 jan 2025	1 KZT = 0.0019 PAB	1 PAB = 528.6606 KZT
07 jan 2025	1 KZT = 0.0019 PAB	1 PAB = 528.6151 KZT
08 jan 2025	1 KZT = 0.0019 PAB	1 PAB = 526.671 KZT
09 jan 2025	1 KZT = 0.0019 PAB	1 PAB = 525.7743 KZT
10 jan 2025	1 KZT = 0.0019 PAB	1 PAB = 527.7421 KZT
11 jan 2025	1 KZT = 0.0019 PAB	1 PAB = 527.7422 KZT
12 jan 2025	1 KZT = 0.0019 PAB	1 PAB = 527.7422 KZT
13 jan 2025	1 KZT = 0.0019 PAB	1 PAB = 530.9209 KZT
14 jan 2025	1 KZT = 0.0019 PAB	1 PAB = 530.2564 KZT
15 jan 2025	1 KZT = 0.0019 PAB	1 PAB = 530.342 KZT
16 jan 2025	1 KZT = 0.0019 PAB	1 PAB = 530.107 KZT
17 jan 2025	1 KZT = 0.0019 PAB	1 PAB = 530.5041 KZT
18 jan 2025	1 KZT = 0.0019 PAB	1 PAB = 530.5096 KZT
19 jan 2025	1 KZT = 0.0019 PAB	1 PAB = 530.5096 KZT
20 jan 2025	1 KZT = 0.0019 PAB	1 PAB = 530.5148 KZT
21 jan 2025	1 KZT = 0.0019 PAB	1 PAB = 523.993 KZT
22 jan 2025	1 KZT = 0.0019 PAB	1 PAB = 523.9881 KZT
23 jan 2025	1 KZT = 0.0019 PAB	1 PAB = 520.6864 KZT
24 jan 2025	1 KZT = 0.0019 PAB	1 PAB = 517.9386 KZT
25 jan 2025	1 KZT = 0.0019 PAB	1 PAB = 517.9286 KZT
26 jan 2025	1 KZT = 0.0019 PAB	1 PAB = 517.9286 KZT
27 jan 2025	1 KZT = 0.0019 PAB	1 PAB = 516.6867 KZT
28 jan 2025	1 KZT = 0.0019 PAB	1 PAB = 516.7129 KZT
29 jan 2025	1 KZT = 0.0019 PAB	1 PAB = 517.3182 KZT
30 jan 2025	1 KZT = 0.0019 PAB	1 PAB = 518.7357 KZT
31 jan 2025	1 KZT = 0.0019 PAB	1 PAB = 518.1664 KZT

Feb 2025

Data	KZT-PAB	PAB-KZT
01 fev 2025	1 KZT = 0.0019 PAB	1 PAB = 518.1665 KZT
02 fev 2025	1 KZT = 0.0019 PAB	1 PAB = 518.1767 KZT
03 fev 2025	1 KZT = 0.0019 PAB	1 PAB = 522.6344 KZT
04 fev 2025	1 KZT = 0.0019 PAB	1 PAB = 519.6476 KZT
05 fev 2025	1 KZT = 0.0019 PAB	1 PAB = 516.9106 KZT
06 fev 2025	1 KZT = 0.0019 PAB	1 PAB = 513.7812 KZT
07 fev 2025	1 KZT = 0.002 PAB	1 PAB = 509.9549 KZT
08 fev 2025	1 KZT = 0.002 PAB	1 PAB = 509.9499 KZT
09 fev 2025	1 KZT = 0.002 PAB	1 PAB = 509.9499 KZT
10 fev 2025	1 KZT = 0.002 PAB	1 PAB = 508.0517 KZT
11 fev 2025	1 KZT = 0.002 PAB	1 PAB = 506.0742 KZT
12 fev 2025	1 KZT = 0.002 PAB	1 PAB = 504.3661 KZT
13 fev 2025	1 KZT = 0.002 PAB	1 PAB = 504.3711 KZT
14 fev 2025	1 KZT = 0.002 PAB	1 PAB = 497.184 KZT
15 fev 2025	1 KZT = 0.002 PAB	1 PAB = 497.1725 KZT
16 fev 2025	1 KZT = 0.002 PAB	1 PAB = 497.1725 KZT
17 fev 2025	1 KZT = 0.002 PAB	1 PAB = 497.3667 KZT
18 fev 2025	1 KZT = 0.002 PAB	1 PAB = 499.7489 KZT
19 fev 2025	1 KZT = 0.002 PAB	1 PAB = 502.0142 KZT
20 fev 2025	1 KZT = 0.002 PAB	1 PAB = 499.4367 KZT
21 fev 2025	1 KZT = 0.002 PAB	1 PAB = 505.6907 KZT
22 fev 2025	1 KZT = 0.002 PAB	1 PAB = 505.6932 KZT
23 fev 2025	1 KZT = 0.002 PAB	1 PAB = 505.6932 KZT
24 fev 2025	1 KZT = 0.002 PAB	1 PAB = 500.043 KZT
25 fev 2025	1 KZT = 0.002 PAB	1 PAB = 498.8368 KZT
26 fev 2025	1 KZT = 0.002 PAB	1 PAB = 500.3433 KZT
27 fev 2025	1 KZT = 0.002 PAB	1 PAB = 499.2125 KZT
28 fev 2025	1 KZT = 0.002 PAB	1 PAB = 500.4769 KZT

Mar 2025

Data	KZT-PAB	PAB-KZT
01 mar 2025	1 KZT = 0.002 PAB	1 PAB = 498.5094 KZT
02 mar 2025	1 KZT = 0.002 PAB	1 PAB = 498.075 KZT
03 mar 2025	1 KZT = 0.002 PAB	1 PAB = 498.2047 KZT
04 mar 2025	1 KZT = 0.002 PAB	1 PAB = 499.2819 KZT
05 mar 2025	1 KZT = 0.002 PAB	1 PAB = 496.3669 KZT
06 mar 2025	1 KZT = 0.002 PAB	1 PAB = 496.7496 KZT
07 mar 2025	1 KZT = 0.002 PAB	1 PAB = 490.7733 KZT
08 mar 2025	1 KZT = 0.002 PAB	1 PAB = 492.7151 KZT
09 mar 2025	1 KZT = 0.002 PAB	1 PAB = 490.7732 KZT
10 mar 2025	1 KZT = 0.002 PAB	1 PAB = 491.1268 KZT
11 mar 2025	1 KZT = 0.002 PAB	1 PAB = 491.0401 KZT
12 mar 2025	1 KZT = 0.002 PAB	1 PAB = 491.5054 KZT
13 mar 2025	1 KZT = 0.002 PAB	1 PAB = 498.3513 KZT
14 mar 2025	1 KZT = 0.002 PAB	1 PAB = 497.6725 KZT
15 mar 2025	1 KZT = 0.002 PAB	1 PAB = 501.1655 KZT
16 mar 2025	1 KZT = 0.002 PAB	1 PAB = 501.1996 KZT
17 mar 2025	1 KZT = 0.002 PAB	1 PAB = 498.6011 KZT
18 mar 2025	1 KZT = 0.002 PAB	1 PAB = 498.7097 KZT
19 mar 2025	1 KZT = 0.002 PAB	1 PAB = 498.2187 KZT
20 mar 2025	1 KZT = 0.002 PAB	1 PAB = 504.4885 KZT
21 mar 2025	1 KZT = 0.002 PAB	1 PAB = 503.1956 KZT
22 mar 2025	1 KZT = 0.002 PAB	1 PAB = 503.1332 KZT
23 mar 2025	1 KZT = 0.002 PAB	1 PAB = 502.8059 KZT
24 mar 2025	1 KZT = 0.002 PAB	1 PAB = 502.8096 KZT
25 mar 2025	1 KZT = 0.002 PAB	1 PAB = 503.4978 KZT
26 mar 2025	1 KZT = 0.002 PAB	1 PAB = 500.4079 KZT
27 mar 2025	1 KZT = 0.002 PAB	1 PAB = 499.9257 KZT
28 mar 2025	1 KZT = 0.002 PAB	1 PAB = 503.9641 KZT
29 mar 2025	1 KZT = 0.002 PAB	1 PAB = 504.0588 KZT
30 mar 2025	1 KZT = 0.002 PAB	1 PAB = 503.8164 KZT
31 mar 2025	1 KZT = 0.002 PAB	1 PAB = 503.9008 KZT

Apr 2025

Data	KZT-PAB	PAB-KZT
01 abr 2025	1 KZT = 0.002 PAB	1 PAB = 503.3883 KZT
02 abr 2025	1 KZT = 0.002 PAB	1 PAB = 503.2608 KZT
03 abr 2025	1 KZT = 0.002 PAB	1 PAB = 502.8464 KZT
04 abr 2025	1 KZT = 0.002 PAB	1 PAB = 506.9937 KZT
05 abr 2025	1 KZT = 0.002 PAB	1 PAB = 506.9985 KZT
06 abr 2025	1 KZT = 0.002 PAB	1 PAB = 506.9985 KZT
07 abr 2025	1 KZT = 0.0019 PAB	1 PAB = 524.2245 KZT
08 abr 2025	1 KZT = 0.0019 PAB	1 PAB = 521.0404 KZT
09 abr 2025	1 KZT = 0.0019 PAB	1 PAB = 519.0983 KZT
10 abr 2025	1 KZT = 0.0019 PAB	1 PAB = 520.7199 KZT
11 abr 2025	1 KZT = 0.0019 PAB	1 PAB = 516.0299 KZT
12 abr 2025	1 KZT = 0.0019 PAB	1 PAB = 516.7682 KZT
13 abr 2025	1 KZT = 0.0019 PAB	1 PAB = 517.3442 KZT
14 abr 2025	1 KZT = 0.0019 PAB	1 PAB = 516.5459 KZT
15 abr 2025	1 KZT = 0.0019 PAB	1 PAB = 517.3559 KZT
16 abr 2025	1 KZT = 0.0019 PAB	1 PAB = 518.2211 KZT
17 abr 2025	1 KZT = 0.0019 PAB	1 PAB = 523.4682 KZT
18 abr 2025	1 KZT = 0.0019 PAB	1 PAB = 523.4681 KZT
19 abr 2025	1 KZT = 0.0019 PAB	1 PAB = 523.4681 KZT
20 abr 2025	1 KZT = 0.0019 PAB	1 PAB = 523.4681 KZT
21 abr 2025	1 KZT = 0.0019 PAB	1 PAB = 523.4681 KZT
22 abr 2025	1 KZT = 0.0019 PAB	1 PAB = 518.6773 KZT
23 abr 2025	1 KZT = 0.0019 PAB	1 PAB = 518.6833 KZT
24 abr 2025	1 KZT = 0.0019 PAB	1 PAB = 516.8031 KZT
25 abr 2025	1 KZT = 0.0019 PAB	1 PAB = 514.9172 KZT
26 abr 2025	1 KZT = 0.0019 PAB	1 PAB = 514.9174 KZT
27 abr 2025	1 KZT = 0.0019 PAB	1 PAB = 514.9171 KZT
28 abr 2025	1 KZT = 0.0019 PAB	1 PAB = 512.8339 KZT
29 abr 2025	1 KZT = 0.002 PAB	1 PAB = 511.5422 KZT
30 abr 2025	1 KZT = 0.0019 PAB	1 PAB = 513.1799 KZT

May 2025

Data	KZT-PAB	PAB-KZT
01 mai 2025	1 KZT = 0.0019 PAB	1 PAB = 513.0917 KZT
02 mai 2025	1 KZT = 0.0019 PAB	1 PAB = 516.6313 KZT
03 mai 2025	1 KZT = 0.0019 PAB	1 PAB = 516.6269 KZT
04 mai 2025	1 KZT = 0.0019 PAB	1 PAB = 516.6269 KZT
05 mai 2025	1 KZT = 0.0019 PAB	1 PAB = 517.2409 KZT
06 mai 2025	1 KZT = 0.0019 PAB	1 PAB = 514.5483 KZT
07 mai 2025	1 KZT = 0.0019 PAB	1 PAB = 514.4947 KZT
08 mai 2025	1 KZT = 0.0019 PAB	1 PAB = 516.4333 KZT
09 mai 2025	1 KZT = 0.0019 PAB	1 PAB = 516.0857 KZT
10 mai 2025	1 KZT = 0.0019 PAB	1 PAB = 516.0859 KZT
11 mai 2025	1 KZT = 0.0019 PAB	1 PAB = 516.0859 KZT
12 mai 2025	1 KZT = 0.002 PAB	1 PAB = 511.5505 KZT
13 mai 2025	1 KZT = 0.002 PAB	1 PAB = 508.3004 KZT
14 mai 2025	1 KZT = 0.002 PAB	1 PAB = 508.0623 KZT
15 mai 2025	1 KZT = 0.002 PAB	1 PAB = 510.6856 KZT
16 mai 2025	1 KZT = 0.002 PAB	1 PAB = 509.8573 KZT
17 mai 2025	1 KZT = 0.002 PAB	1 PAB = 509.8573 KZT
18 mai 2025	1 KZT = 0.002 PAB	1 PAB = 509.8573 KZT
19 mai 2025	1 KZT = 0.002 PAB	1 PAB = 510.7483 KZT
20 mai 2025	1 KZT = 0.002 PAB	1 PAB = 511.9885 KZT
21 mai 2025	1 KZT = 0.002 PAB	1 PAB = 509.8421 KZT
22 mai 2025	1 KZT = 0.002 PAB	1 PAB = 506.4892 KZT
23 mai 2025	1 KZT = 0.002 PAB	1 PAB = 511.4402 KZT
24 mai 2025	1 KZT = 0.002 PAB	1 PAB = 511.445 KZT
25 mai 2025	1 KZT = 0.002 PAB	1 PAB = 511.445 KZT
26 mai 2025	1 KZT = 0.002 PAB	1 PAB = 509.7769 KZT
27 mai 2025	1 KZT = 0.002 PAB	1 PAB = 511.8894 KZT
28 mai 2025	1 KZT = 0.002 PAB	1 PAB = 511.6057 KZT
29 mai 2025	1 KZT = 0.002 PAB	1 PAB = 508.4797 KZT
30 mai 2025	1 KZT = 0.002 PAB	1 PAB = 511.2596 KZT
31 mai 2025	1 KZT = 0.002 PAB	1 PAB = 511.26 KZT

Jun 2025

Data	KZT-PAB	PAB-KZT
01 jun 2025	1 KZT = 0.002 PAB	1 PAB = 511.26 KZT
02 jun 2025	1 KZT = 0.002 PAB	1 PAB = 511.6734 KZT
03 jun 2025	1 KZT = 0.002 PAB	1 PAB = 512.169 KZT
04 jun 2025	1 KZT = 0.002 PAB	1 PAB = 510.3847 KZT
05 jun 2025	1 KZT = 0.002 PAB	1 PAB = 510.154 KZT
06 jun 2025	1 KZT = 0.002 PAB	1 PAB = 510.1044 KZT
07 jun 2025	1 KZT = 0.002 PAB	1 PAB = 510.0059 KZT
08 jun 2025	1 KZT = 0.002 PAB	1 PAB = 510.0059 KZT
09 jun 2025	1 KZT = 0.002 PAB	1 PAB = 508.752 KZT
10 jun 2025	1 KZT = 0.002 PAB	1 PAB = 508.2639 KZT
11 jun 2025	1 KZT = 0.002 PAB	1 PAB = 509.3287 KZT
12 jun 2025	1 KZT = 0.002 PAB	1 PAB = 511.0132 KZT
13 jun 2025	1 KZT = 0.0019 PAB	1 PAB = 512.8984 KZT
14 jun 2025	1 KZT = 0.0019 PAB	1 PAB = 512.9073 KZT
15 jun 2025	1 KZT = 0.0019 PAB	1 PAB = 512.9073 KZT
16 jun 2025	1 KZT = 0.0019 PAB	1 PAB = 512.8206 KZT
17 jun 2025	1 KZT = 0.0019 PAB	1 PAB = 518.8453 KZT
18 jun 2025	1 KZT = 0.0019 PAB	1 PAB = 519.5325 KZT
19 jun 2025	1 KZT = 0.0019 PAB	1 PAB = 520.5333 KZT
20 jun 2025	1 KZT = 0.0019 PAB	1 PAB = 522.5815 KZT
21 jun 2025	1 KZT = 0.0019 PAB	1 PAB = 522.5701 KZT
22 jun 2025	1 KZT = 0.0019 PAB	1 PAB = 522.5701 KZT
23 jun 2025	1 KZT = 0.0019 PAB	1 PAB = 522.3347 KZT
24 jun 2025	1 KZT = 0.0019 PAB	1 PAB = 518.2505 KZT
25 jun 2025	1 KZT = 0.0019 PAB	1 PAB = 518.7505 KZT
26 jun 2025	1 KZT = 0.0019 PAB	1 PAB = 518.6171 KZT
27 jun 2025	1 KZT = 0.0019 PAB	1 PAB = 520.2432 KZT
28 jun 2025	1 KZT = 0.0019 PAB	1 PAB = 520.2324 KZT
29 jun 2025	1 KZT = 0.0019 PAB	1 PAB = 520.2324 KZT
30 jun 2025	1 KZT = 0.0019 PAB	1 PAB = 520.1962 KZT

Jul 2025

Data	KZT-PAB	PAB-KZT
01 jul 2025	1 KZT = 0.0019 PAB	1 PAB = 519.1576 KZT
02 jul 2025	1 KZT = 0.0019 PAB	1 PAB = 518.6292 KZT
03 jul 2025	1 KZT = 0.0019 PAB	1 PAB = 519.6031 KZT
04 jul 2025	1 KZT = 0.0019 PAB	1 PAB = 519.3149 KZT
05 jul 2025	1 KZT = 0.0019 PAB	1 PAB = 519.3412 KZT
06 jul 2025	1 KZT = 0.0019 PAB	1 PAB = 519.3412 KZT

Informação sobre as taxas de câmbio de KZT-PAB e PAB-KZT

Kazakhstani Tenge (KZT) é a moeda usada em Cazaquistão. Balboa Panamenho (PAB) é a moeda usada em Panamá. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cazaquistão e Panamá, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias