> Taxas de câmbio KZT-PAB e PAB-KZT - 2024

Taxas de câmbio KZT-PAB e PAB-KZT - 2024

Taxas de câmbio de KZT-PAB e PAB-KZT

Verifique abaixo as taxas de câmbio para KZT-PAB e PAB-KZT para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 KZT = 0,0022 PAB

1 PAB = 463,8838 KZT

1A 2A 3A

KZT para PABPAB para KZT

Jan 2024

Data	KZT-PAB	PAB-KZT
01 jan 2024	1 KZT = 0.0022 PAB	1 PAB = 456.961 KZT
02 jan 2024	1 KZT = 0.0022 PAB	1 PAB = 455.4835 KZT
03 jan 2024	1 KZT = 0.0022 PAB	1 PAB = 457.546 KZT
04 jan 2024	1 KZT = 0.0022 PAB	1 PAB = 454.5875 KZT
05 jan 2024	1 KZT = 0.0022 PAB	1 PAB = 453.5687 KZT
06 jan 2024	1 KZT = 0.0022 PAB	1 PAB = 453.5686 KZT
07 jan 2024	1 KZT = 0.0022 PAB	1 PAB = 453.5686 KZT
08 jan 2024	1 KZT = 0.0022 PAB	1 PAB = 453.8033 KZT
09 jan 2024	1 KZT = 0.0022 PAB	1 PAB = 454.6743 KZT
10 jan 2024	1 KZT = 0.0022 PAB	1 PAB = 454.3509 KZT
11 jan 2024	1 KZT = 0.0022 PAB	1 PAB = 451.9111 KZT
12 jan 2024	1 KZT = 0.0022 PAB	1 PAB = 451.7951 KZT
13 jan 2024	1 KZT = 0.0022 PAB	1 PAB = 451.7992 KZT
14 jan 2024	1 KZT = 0.0022 PAB	1 PAB = 451.7992 KZT
15 jan 2024	1 KZT = 0.0022 PAB	1 PAB = 451.8136 KZT
16 jan 2024	1 KZT = 0.0022 PAB	1 PAB = 452.4741 KZT
17 jan 2024	1 KZT = 0.0022 PAB	1 PAB = 453.3556 KZT
18 jan 2024	1 KZT = 0.0022 PAB	1 PAB = 451.7403 KZT
19 jan 2024	1 KZT = 0.0022 PAB	1 PAB = 449.7961 KZT
20 jan 2024	1 KZT = 0.0022 PAB	1 PAB = 449.8026 KZT
21 jan 2024	1 KZT = 0.0022 PAB	1 PAB = 449.8026 KZT
22 jan 2024	1 KZT = 0.0022 PAB	1 PAB = 447.6841 KZT
23 jan 2024	1 KZT = 0.0022 PAB	1 PAB = 445.1499 KZT
24 jan 2024	1 KZT = 0.0022 PAB	1 PAB = 446.9934 KZT
25 jan 2024	1 KZT = 0.0022 PAB	1 PAB = 448.3434 KZT
26 jan 2024	1 KZT = 0.0022 PAB	1 PAB = 450.5608 KZT
27 jan 2024	1 KZT = 0.0022 PAB	1 PAB = 450.561 KZT
28 jan 2024	1 KZT = 0.0022 PAB	1 PAB = 450.561 KZT
29 jan 2024	1 KZT = 0.0022 PAB	1 PAB = 449.6403 KZT
30 jan 2024	1 KZT = 0.0022 PAB	1 PAB = 448.6718 KZT
31 jan 2024	1 KZT = 0.0022 PAB	1 PAB = 450.0137 KZT

Feb 2024

Data	KZT-PAB	PAB-KZT
01 fev 2024	1 KZT = 0.0022 PAB	1 PAB = 450.1158 KZT
02 fev 2024	1 KZT = 0.0022 PAB	1 PAB = 452.0857 KZT
03 fev 2024	1 KZT = 0.0022 PAB	1 PAB = 452.0856 KZT
04 fev 2024	1 KZT = 0.0022 PAB	1 PAB = 452.0856 KZT
05 fev 2024	1 KZT = 0.0022 PAB	1 PAB = 455.4953 KZT
06 fev 2024	1 KZT = 0.0022 PAB	1 PAB = 453.3374 KZT
07 fev 2024	1 KZT = 0.0022 PAB	1 PAB = 453.4441 KZT
08 fev 2024	1 KZT = 0.0022 PAB	1 PAB = 450.2036 KZT
09 fev 2024	1 KZT = 0.0022 PAB	1 PAB = 446.6351 KZT
10 fev 2024	1 KZT = 0.0022 PAB	1 PAB = 446.6351 KZT
11 fev 2024	1 KZT = 0.0022 PAB	1 PAB = 446.6351 KZT
12 fev 2024	1 KZT = 0.0022 PAB	1 PAB = 448.4309 KZT
13 fev 2024	1 KZT = 0.0022 PAB	1 PAB = 448.4464 KZT
14 fev 2024	1 KZT = 0.0022 PAB	1 PAB = 448.3658 KZT
15 fev 2024	1 KZT = 0.0022 PAB	1 PAB = 448.8264 KZT
16 fev 2024	1 KZT = 0.0022 PAB	1 PAB = 449.8958 KZT
17 fev 2024	1 KZT = 0.0022 PAB	1 PAB = 449.8959 KZT
18 fev 2024	1 KZT = 0.0022 PAB	1 PAB = 449.8979 KZT
19 fev 2024	1 KZT = 0.0022 PAB	1 PAB = 451.2005 KZT
20 fev 2024	1 KZT = 0.0022 PAB	1 PAB = 453.3016 KZT
21 fev 2024	1 KZT = 0.0022 PAB	1 PAB = 450.9212 KZT
22 fev 2024	1 KZT = 0.0022 PAB	1 PAB = 451.6594 KZT
23 fev 2024	1 KZT = 0.0022 PAB	1 PAB = 451.0115 KZT
24 fev 2024	1 KZT = 0.0022 PAB	1 PAB = 451.0112 KZT
25 fev 2024	1 KZT = 0.0022 PAB	1 PAB = 451.0112 KZT
26 fev 2024	1 KZT = 0.0022 PAB	1 PAB = 448.1109 KZT
27 fev 2024	1 KZT = 0.0022 PAB	1 PAB = 450.1337 KZT
28 fev 2024	1 KZT = 0.0022 PAB	1 PAB = 450.4159 KZT
29 fev 2024	1 KZT = 0.0022 PAB	1 PAB = 451.2348 KZT

Mar 2024

Data	KZT-PAB	PAB-KZT
01 mar 2024	1 KZT = 0.0022 PAB	1 PAB = 452.3012 KZT
02 mar 2024	1 KZT = 0.0022 PAB	1 PAB = 452.2968 KZT
03 mar 2024	1 KZT = 0.0022 PAB	1 PAB = 452.2968 KZT
04 mar 2024	1 KZT = 0.0022 PAB	1 PAB = 452.1741 KZT
05 mar 2024	1 KZT = 0.0022 PAB	1 PAB = 448.2898 KZT
06 mar 2024	1 KZT = 0.0022 PAB	1 PAB = 447.7054 KZT
07 mar 2024	1 KZT = 0.0022 PAB	1 PAB = 446.5597 KZT
08 mar 2024	1 KZT = 0.0022 PAB	1 PAB = 446.9683 KZT
09 mar 2024	1 KZT = 0.0022 PAB	1 PAB = 446.9686 KZT
10 mar 2024	1 KZT = 0.0022 PAB	1 PAB = 446.9686 KZT
11 mar 2024	1 KZT = 0.0022 PAB	1 PAB = 450.114 KZT
12 mar 2024	1 KZT = 0.0022 PAB	1 PAB = 448.7451 KZT
13 mar 2024	1 KZT = 0.0022 PAB	1 PAB = 450.2419 KZT
14 mar 2024	1 KZT = 0.0022 PAB	1 PAB = 447.8705 KZT
15 mar 2024	1 KZT = 0.0022 PAB	1 PAB = 449.7565 KZT
16 mar 2024	1 KZT = 0.0022 PAB	1 PAB = 449.752 KZT
17 mar 2024	1 KZT = 0.0022 PAB	1 PAB = 449.752 KZT
18 mar 2024	1 KZT = 0.0022 PAB	1 PAB = 450.1191 KZT
19 mar 2024	1 KZT = 0.0022 PAB	1 PAB = 451.7349 KZT
20 mar 2024	1 KZT = 0.0022 PAB	1 PAB = 450.6131 KZT
21 mar 2024	1 KZT = 0.0022 PAB	1 PAB = 450.5547 KZT
22 mar 2024	1 KZT = 0.0022 PAB	1 PAB = 450.5176 KZT
23 mar 2024	1 KZT = 0.0022 PAB	1 PAB = 450.5176 KZT
24 mar 2024	1 KZT = 0.0022 PAB	1 PAB = 450.5176 KZT
25 mar 2024	1 KZT = 0.0022 PAB	1 PAB = 450.4777 KZT
26 mar 2024	1 KZT = 0.0022 PAB	1 PAB = 450.3259 KZT
27 mar 2024	1 KZT = 0.0022 PAB	1 PAB = 450.1249 KZT
28 mar 2024	1 KZT = 0.0022 PAB	1 PAB = 448.3959 KZT
29 mar 2024	1 KZT = 0.0022 PAB	1 PAB = 447.205 KZT
30 mar 2024	1 KZT = 0.0022 PAB	1 PAB = 447.2048 KZT
31 mar 2024	1 KZT = 0.0022 PAB	1 PAB = 447.2048 KZT

Apr 2024

Data	KZT-PAB	PAB-KZT
01 abr 2024	1 KZT = 0.0022 PAB	1 PAB = 447.2052 KZT
02 abr 2024	1 KZT = 0.0022 PAB	1 PAB = 447.3131 KZT
03 abr 2024	1 KZT = 0.0022 PAB	1 PAB = 447.4294 KZT
04 abr 2024	1 KZT = 0.0022 PAB	1 PAB = 446.2749 KZT
05 abr 2024	1 KZT = 0.0022 PAB	1 PAB = 446.6957 KZT
06 abr 2024	1 KZT = 0.0022 PAB	1 PAB = 446.6956 KZT
07 abr 2024	1 KZT = 0.0022 PAB	1 PAB = 446.6956 KZT
08 abr 2024	1 KZT = 0.0022 PAB	1 PAB = 445.6405 KZT
09 abr 2024	1 KZT = 0.0022 PAB	1 PAB = 446.7763 KZT
10 abr 2024	1 KZT = 0.0022 PAB	1 PAB = 446.7846 KZT
11 abr 2024	1 KZT = 0.0022 PAB	1 PAB = 447.987 KZT
12 abr 2024	1 KZT = 0.0022 PAB	1 PAB = 449.1865 KZT
13 abr 2024	1 KZT = 0.0022 PAB	1 PAB = 449.1863 KZT
14 abr 2024	1 KZT = 0.0022 PAB	1 PAB = 449.197 KZT
15 abr 2024	1 KZT = 0.0022 PAB	1 PAB = 448.4141 KZT
16 abr 2024	1 KZT = 0.0022 PAB	1 PAB = 448.8612 KZT
17 abr 2024	1 KZT = 0.0022 PAB	1 PAB = 449.0646 KZT
18 abr 2024	1 KZT = 0.0022 PAB	1 PAB = 447.2466 KZT
19 abr 2024	1 KZT = 0.0022 PAB	1 PAB = 446.2103 KZT
20 abr 2024	1 KZT = 0.0022 PAB	1 PAB = 446.2101 KZT
21 abr 2024	1 KZT = 0.0022 PAB	1 PAB = 446.2101 KZT
22 abr 2024	1 KZT = 0.0022 PAB	1 PAB = 445.6766 KZT
23 abr 2024	1 KZT = 0.0023 PAB	1 PAB = 443.9645 KZT
24 abr 2024	1 KZT = 0.0023 PAB	1 PAB = 443.8155 KZT
25 abr 2024	1 KZT = 0.0022 PAB	1 PAB = 444.7831 KZT
26 abr 2024	1 KZT = 0.0023 PAB	1 PAB = 442.7395 KZT
27 abr 2024	1 KZT = 0.0023 PAB	1 PAB = 442.7291 KZT
28 abr 2024	1 KZT = 0.0023 PAB	1 PAB = 442.7291 KZT
29 abr 2024	1 KZT = 0.0023 PAB	1 PAB = 441.5322 KZT
30 abr 2024	1 KZT = 0.0023 PAB	1 PAB = 442.6455 KZT

May 2024

Data	KZT-PAB	PAB-KZT
01 mai 2024	1 KZT = 0.0023 PAB	1 PAB = 442.4211 KZT
02 mai 2024	1 KZT = 0.0023 PAB	1 PAB = 443.8621 KZT
03 mai 2024	1 KZT = 0.0022 PAB	1 PAB = 444.459 KZT
04 mai 2024	1 KZT = 0.0022 PAB	1 PAB = 444.4754 KZT
05 mai 2024	1 KZT = 0.0022 PAB	1 PAB = 444.4754 KZT
06 mai 2024	1 KZT = 0.0023 PAB	1 PAB = 439.7975 KZT
07 mai 2024	1 KZT = 0.0023 PAB	1 PAB = 440.0687 KZT
08 mai 2024	1 KZT = 0.0023 PAB	1 PAB = 440.0503 KZT
09 mai 2024	1 KZT = 0.0023 PAB	1 PAB = 440.0092 KZT
10 mai 2024	1 KZT = 0.0023 PAB	1 PAB = 439.8924 KZT
11 mai 2024	1 KZT = 0.0023 PAB	1 PAB = 439.8923 KZT
12 mai 2024	1 KZT = 0.0023 PAB	1 PAB = 439.8924 KZT
13 mai 2024	1 KZT = 0.0023 PAB	1 PAB = 441.5878 KZT
14 mai 2024	1 KZT = 0.0023 PAB	1 PAB = 441.293 KZT
15 mai 2024	1 KZT = 0.0023 PAB	1 PAB = 441.9788 KZT
16 mai 2024	1 KZT = 0.0023 PAB	1 PAB = 443.3041 KZT
17 mai 2024	1 KZT = 0.0022 PAB	1 PAB = 444.6576 KZT
18 mai 2024	1 KZT = 0.0022 PAB	1 PAB = 444.6577 KZT
19 mai 2024	1 KZT = 0.0022 PAB	1 PAB = 444.6577 KZT
20 mai 2024	1 KZT = 0.0023 PAB	1 PAB = 443.4643 KZT
21 mai 2024	1 KZT = 0.0023 PAB	1 PAB = 441.3985 KZT
22 mai 2024	1 KZT = 0.0023 PAB	1 PAB = 442.7376 KZT
23 mai 2024	1 KZT = 0.0023 PAB	1 PAB = 443.043 KZT
24 mai 2024	1 KZT = 0.0023 PAB	1 PAB = 442.902 KZT
25 mai 2024	1 KZT = 0.0023 PAB	1 PAB = 442.902 KZT
26 mai 2024	1 KZT = 0.0023 PAB	1 PAB = 442.902 KZT
27 mai 2024	1 KZT = 0.0023 PAB	1 PAB = 442.0354 KZT
28 mai 2024	1 KZT = 0.0023 PAB	1 PAB = 441.9513 KZT
29 mai 2024	1 KZT = 0.0023 PAB	1 PAB = 443.7027 KZT
30 mai 2024	1 KZT = 0.0022 PAB	1 PAB = 445.7181 KZT
31 mai 2024	1 KZT = 0.0022 PAB	1 PAB = 447.0271 KZT

Jun 2024

Data	KZT-PAB	PAB-KZT
01 jun 2024	1 KZT = 0.0022 PAB	1 PAB = 447.0229 KZT
02 jun 2024	1 KZT = 0.0022 PAB	1 PAB = 447.0229 KZT
03 jun 2024	1 KZT = 0.0022 PAB	1 PAB = 447.421 KZT
04 jun 2024	1 KZT = 0.0022 PAB	1 PAB = 448.5692 KZT
05 jun 2024	1 KZT = 0.0022 PAB	1 PAB = 448.9187 KZT
06 jun 2024	1 KZT = 0.0022 PAB	1 PAB = 446.8208 KZT
07 jun 2024	1 KZT = 0.0022 PAB	1 PAB = 447.6167 KZT
08 jun 2024	1 KZT = 0.0022 PAB	1 PAB = 447.6168 KZT
09 jun 2024	1 KZT = 0.0022 PAB	1 PAB = 447.6168 KZT
10 jun 2024	1 KZT = 0.0022 PAB	1 PAB = 448.7006 KZT
11 jun 2024	1 KZT = 0.0022 PAB	1 PAB = 450.7349 KZT
12 jun 2024	1 KZT = 0.0022 PAB	1 PAB = 450.8277 KZT
13 jun 2024	1 KZT = 0.0022 PAB	1 PAB = 451.0005 KZT
14 jun 2024	1 KZT = 0.0022 PAB	1 PAB = 452.0937 KZT
15 jun 2024	1 KZT = 0.0022 PAB	1 PAB = 452.0939 KZT
16 jun 2024	1 KZT = 0.0022 PAB	1 PAB = 452.0939 KZT
17 jun 2024	1 KZT = 0.0022 PAB	1 PAB = 453.6976 KZT
18 jun 2024	1 KZT = 0.0022 PAB	1 PAB = 459.8432 KZT
19 jun 2024	1 KZT = 0.0022 PAB	1 PAB = 460.5798 KZT
20 jun 2024	1 KZT = 0.0022 PAB	1 PAB = 460.4767 KZT
21 jun 2024	1 KZT = 0.0021 PAB	1 PAB = 465.4338 KZT
22 jun 2024	1 KZT = 0.0021 PAB	1 PAB = 465.4338 KZT
23 jun 2024	1 KZT = 0.0021 PAB	1 PAB = 465.4338 KZT
24 jun 2024	1 KZT = 0.0021 PAB	1 PAB = 465.8716 KZT
25 jun 2024	1 KZT = 0.0021 PAB	1 PAB = 467.2758 KZT
26 jun 2024	1 KZT = 0.0022 PAB	1 PAB = 464.8387 KZT
27 jun 2024	1 KZT = 0.0021 PAB	1 PAB = 466.5423 KZT
28 jun 2024	1 KZT = 0.0021 PAB	1 PAB = 472.4277 KZT
29 jun 2024	1 KZT = 0.0021 PAB	1 PAB = 472.4278 KZT
30 jun 2024	1 KZT = 0.0021 PAB	1 PAB = 472.4277 KZT

Jul 2024

Data	KZT-PAB	PAB-KZT
01 jul 2024	1 KZT = 0.0021 PAB	1 PAB = 474.2302 KZT
02 jul 2024	1 KZT = 0.0021 PAB	1 PAB = 472.3619 KZT
03 jul 2024	1 KZT = 0.0021 PAB	1 PAB = 472.9834 KZT
04 jul 2024	1 KZT = 0.0021 PAB	1 PAB = 475.5207 KZT
05 jul 2024	1 KZT = 0.0021 PAB	1 PAB = 478.5474 KZT
06 jul 2024	1 KZT = 0.0021 PAB	1 PAB = 478.5497 KZT
07 jul 2024	1 KZT = 0.0021 PAB	1 PAB = 478.5497 KZT
08 jul 2024	1 KZT = 0.0021 PAB	1 PAB = 480.0462 KZT
09 jul 2024	1 KZT = 0.0021 PAB	1 PAB = 480.3368 KZT
10 jul 2024	1 KZT = 0.0021 PAB	1 PAB = 477.878 KZT
11 jul 2024	1 KZT = 0.0021 PAB	1 PAB = 474.0443 KZT
12 jul 2024	1 KZT = 0.0021 PAB	1 PAB = 474.261 KZT
13 jul 2024	1 KZT = 0.0021 PAB	1 PAB = 474.261 KZT
14 jul 2024	1 KZT = 0.0021 PAB	1 PAB = 474.2608 KZT
15 jul 2024	1 KZT = 0.0021 PAB	1 PAB = 473.057 KZT
16 jul 2024	1 KZT = 0.0021 PAB	1 PAB = 475.2181 KZT
17 jul 2024	1 KZT = 0.0021 PAB	1 PAB = 475.4552 KZT
18 jul 2024	1 KZT = 0.0021 PAB	1 PAB = 477.4264 KZT
19 jul 2024	1 KZT = 0.0021 PAB	1 PAB = 476.4423 KZT
20 jul 2024	1 KZT = 0.0021 PAB	1 PAB = 476.4424 KZT
21 jul 2024	1 KZT = 0.0021 PAB	1 PAB = 476.4424 KZT
22 jul 2024	1 KZT = 0.0021 PAB	1 PAB = 473.4422 KZT
23 jul 2024	1 KZT = 0.0021 PAB	1 PAB = 473.8788 KZT
24 jul 2024	1 KZT = 0.0021 PAB	1 PAB = 473.9462 KZT
25 jul 2024	1 KZT = 0.0021 PAB	1 PAB = 474.8064 KZT
26 jul 2024	1 KZT = 0.0021 PAB	1 PAB = 473.717 KZT
27 jul 2024	1 KZT = 0.0021 PAB	1 PAB = 473.7106 KZT
28 jul 2024	1 KZT = 0.0021 PAB	1 PAB = 473.7106 KZT
29 jul 2024	1 KZT = 0.0021 PAB	1 PAB = 474.5937 KZT
30 jul 2024	1 KZT = 0.0021 PAB	1 PAB = 474.9283 KZT
31 jul 2024	1 KZT = 0.0021 PAB	1 PAB = 474.8915 KZT

Aug 2024

Data	KZT-PAB	PAB-KZT
01 ago 2024	1 KZT = 0.0021 PAB	1 PAB = 474.629 KZT
02 ago 2024	1 KZT = 0.0021 PAB	1 PAB = 474.6059 KZT
03 ago 2024	1 KZT = 0.0021 PAB	1 PAB = 474.6187 KZT
04 ago 2024	1 KZT = 0.0021 PAB	1 PAB = 474.6187 KZT
05 ago 2024	1 KZT = 0.0021 PAB	1 PAB = 479.4344 KZT
06 ago 2024	1 KZT = 0.0021 PAB	1 PAB = 478.2724 KZT
07 ago 2024	1 KZT = 0.0021 PAB	1 PAB = 477.3859 KZT
08 ago 2024	1 KZT = 0.0021 PAB	1 PAB = 477.3268 KZT
09 ago 2024	1 KZT = 0.0021 PAB	1 PAB = 478.5488 KZT
10 ago 2024	1 KZT = 0.0021 PAB	1 PAB = 478.5489 KZT
11 ago 2024	1 KZT = 0.0021 PAB	1 PAB = 477.9928 KZT
12 ago 2024	1 KZT = 0.0021 PAB	1 PAB = 479.8019 KZT
13 ago 2024	1 KZT = 0.0021 PAB	1 PAB = 480.0296 KZT
14 ago 2024	1 KZT = 0.0021 PAB	1 PAB = 479.9854 KZT
15 ago 2024	1 KZT = 0.0021 PAB	1 PAB = 479.1191 KZT
16 ago 2024	1 KZT = 0.0021 PAB	1 PAB = 479.3525 KZT
17 ago 2024	1 KZT = 0.0021 PAB	1 PAB = 479.3524 KZT
18 ago 2024	1 KZT = 0.0021 PAB	1 PAB = 479.3524 KZT
19 ago 2024	1 KZT = 0.0021 PAB	1 PAB = 478.6884 KZT
20 ago 2024	1 KZT = 0.0021 PAB	1 PAB = 476.3663 KZT
21 ago 2024	1 KZT = 0.0021 PAB	1 PAB = 478.0137 KZT
22 ago 2024	1 KZT = 0.0021 PAB	1 PAB = 479.4279 KZT
23 ago 2024	1 KZT = 0.0021 PAB	1 PAB = 483.3364 KZT
24 ago 2024	1 KZT = 0.0021 PAB	1 PAB = 483.3365 KZT
25 ago 2024	1 KZT = 0.0021 PAB	1 PAB = 483.3365 KZT
26 ago 2024	1 KZT = 0.0021 PAB	1 PAB = 483.233 KZT
27 ago 2024	1 KZT = 0.0021 PAB	1 PAB = 480.3979 KZT
28 ago 2024	1 KZT = 0.0021 PAB	1 PAB = 481.1056 KZT
29 ago 2024	1 KZT = 0.0021 PAB	1 PAB = 481.4904 KZT
30 ago 2024	1 KZT = 0.0021 PAB	1 PAB = 481.6699 KZT
31 ago 2024	1 KZT = 0.0021 PAB	1 PAB = 481.6698 KZT

Sep 2024

Data	KZT-PAB	PAB-KZT
01 set 2024	1 KZT = 0.0021 PAB	1 PAB = 481.6696 KZT
02 set 2024	1 KZT = 0.0021 PAB	1 PAB = 482.7322 KZT
03 set 2024	1 KZT = 0.0021 PAB	1 PAB = 483.4404 KZT
04 set 2024	1 KZT = 0.0021 PAB	1 PAB = 483.4975 KZT
05 set 2024	1 KZT = 0.0021 PAB	1 PAB = 482.5932 KZT
06 set 2024	1 KZT = 0.0021 PAB	1 PAB = 479.5446 KZT
07 set 2024	1 KZT = 0.0021 PAB	1 PAB = 479.5445 KZT
08 set 2024	1 KZT = 0.0021 PAB	1 PAB = 479.5445 KZT
09 set 2024	1 KZT = 0.0021 PAB	1 PAB = 478.8643 KZT
10 set 2024	1 KZT = 0.0021 PAB	1 PAB = 477.3794 KZT
11 set 2024	1 KZT = 0.0021 PAB	1 PAB = 477.7489 KZT
12 set 2024	1 KZT = 0.0021 PAB	1 PAB = 479.4667 KZT
13 set 2024	1 KZT = 0.0021 PAB	1 PAB = 479.9136 KZT
14 set 2024	1 KZT = 0.0021 PAB	1 PAB = 479.8573 KZT
15 set 2024	1 KZT = 0.0021 PAB	1 PAB = 479.8573 KZT
16 set 2024	1 KZT = 0.0021 PAB	1 PAB = 480.8594 KZT
17 set 2024	1 KZT = 0.0021 PAB	1 PAB = 479.9066 KZT
18 set 2024	1 KZT = 0.0021 PAB	1 PAB = 478.9937 KZT
19 set 2024	1 KZT = 0.0021 PAB	1 PAB = 478.8695 KZT
20 set 2024	1 KZT = 0.0021 PAB	1 PAB = 479.4427 KZT
21 set 2024	1 KZT = 0.0021 PAB	1 PAB = 479.4428 KZT
22 set 2024	1 KZT = 0.0021 PAB	1 PAB = 479.4428 KZT
23 set 2024	1 KZT = 0.0021 PAB	1 PAB = 480.8242 KZT
24 set 2024	1 KZT = 0.0021 PAB	1 PAB = 479.601 KZT
25 set 2024	1 KZT = 0.0021 PAB	1 PAB = 478.3409 KZT
26 set 2024	1 KZT = 0.0021 PAB	1 PAB = 478.9581 KZT
27 set 2024	1 KZT = 0.0021 PAB	1 PAB = 479.6698 KZT
28 set 2024	1 KZT = 0.0021 PAB	1 PAB = 479.6697 KZT
29 set 2024	1 KZT = 0.0021 PAB	1 PAB = 479.6697 KZT
30 set 2024	1 KZT = 0.0021 PAB	1 PAB = 481.144 KZT

Oct 2024

Data	KZT-PAB	PAB-KZT
01 out 2024	1 KZT = 0.0021 PAB	1 PAB = 481.1929 KZT
02 out 2024	1 KZT = 0.0021 PAB	1 PAB = 483.1934 KZT
03 out 2024	1 KZT = 0.0021 PAB	1 PAB = 482.6859 KZT
04 out 2024	1 KZT = 0.0021 PAB	1 PAB = 482.9343 KZT
05 out 2024	1 KZT = 0.0021 PAB	1 PAB = 482.9342 KZT
06 out 2024	1 KZT = 0.0021 PAB	1 PAB = 482.9342 KZT
07 out 2024	1 KZT = 0.0021 PAB	1 PAB = 484.9139 KZT
08 out 2024	1 KZT = 0.0021 PAB	1 PAB = 487.3831 KZT
09 out 2024	1 KZT = 0.002 PAB	1 PAB = 490.3338 KZT
10 out 2024	1 KZT = 0.002 PAB	1 PAB = 496.005 KZT
11 out 2024	1 KZT = 0.0021 PAB	1 PAB = 484.1603 KZT
12 out 2024	1 KZT = 0.0021 PAB	1 PAB = 484.1625 KZT
13 out 2024	1 KZT = 0.0021 PAB	1 PAB = 484.459 KZT
14 out 2024	1 KZT = 0.0021 PAB	1 PAB = 485.2216 KZT
15 out 2024	1 KZT = 0.0021 PAB	1 PAB = 487.789 KZT
16 out 2024	1 KZT = 0.002 PAB	1 PAB = 488.054 KZT
17 out 2024	1 KZT = 0.0021 PAB	1 PAB = 487.6291 KZT
18 out 2024	1 KZT = 0.0021 PAB	1 PAB = 483.0888 KZT
19 out 2024	1 KZT = 0.0021 PAB	1 PAB = 483.089 KZT
20 out 2024	1 KZT = 0.0021 PAB	1 PAB = 483.089 KZT
21 out 2024	1 KZT = 0.0021 PAB	1 PAB = 482.2809 KZT
22 out 2024	1 KZT = 0.0021 PAB	1 PAB = 485.1485 KZT
23 out 2024	1 KZT = 0.0021 PAB	1 PAB = 485.831 KZT
24 out 2024	1 KZT = 0.0021 PAB	1 PAB = 484.7022 KZT
25 out 2024	1 KZT = 0.0021 PAB	1 PAB = 486.4375 KZT
26 out 2024	1 KZT = 0.0021 PAB	1 PAB = 486.4331 KZT
27 out 2024	1 KZT = 0.0021 PAB	1 PAB = 486.4331 KZT
28 out 2024	1 KZT = 0.002 PAB	1 PAB = 490.6652 KZT
29 out 2024	1 KZT = 0.002 PAB	1 PAB = 490.2258 KZT
30 out 2024	1 KZT = 0.002 PAB	1 PAB = 488.687 KZT
31 out 2024	1 KZT = 0.002 PAB	1 PAB = 488.205 KZT

Nov 2024

Data	KZT-PAB	PAB-KZT
01 nov 2024	1 KZT = 0.002 PAB	1 PAB = 489.0055 KZT
02 nov 2024	1 KZT = 0.002 PAB	1 PAB = 489.0054 KZT
03 nov 2024	1 KZT = 0.002 PAB	1 PAB = 489.0053 KZT
04 nov 2024	1 KZT = 0.002 PAB	1 PAB = 488.5975 KZT
05 nov 2024	1 KZT = 0.002 PAB	1 PAB = 490.3294 KZT
06 nov 2024	1 KZT = 0.002 PAB	1 PAB = 493.0006 KZT
07 nov 2024	1 KZT = 0.002 PAB	1 PAB = 491.5328 KZT
08 nov 2024	1 KZT = 0.002 PAB	1 PAB = 492.2572 KZT
09 nov 2024	1 KZT = 0.002 PAB	1 PAB = 492.257 KZT
10 nov 2024	1 KZT = 0.002 PAB	1 PAB = 492.257 KZT
11 nov 2024	1 KZT = 0.002 PAB	1 PAB = 495.4376 KZT
12 nov 2024	1 KZT = 0.002 PAB	1 PAB = 496.2519 KZT
13 nov 2024	1 KZT = 0.002 PAB	1 PAB = 492.8748 KZT
14 nov 2024	1 KZT = 0.002 PAB	1 PAB = 495.7639 KZT
15 nov 2024	1 KZT = 0.002 PAB	1 PAB = 496.9652 KZT
16 nov 2024	1 KZT = 0.002 PAB	1 PAB = 496.9652 KZT
17 nov 2024	1 KZT = 0.002 PAB	1 PAB = 496.9652 KZT
18 nov 2024	1 KZT = 0.002 PAB	1 PAB = 498.9802 KZT
19 nov 2024	1 KZT = 0.002 PAB	1 PAB = 496.2223 KZT
20 nov 2024	1 KZT = 0.002 PAB	1 PAB = 496.7809 KZT
21 nov 2024	1 KZT = 0.002 PAB	1 PAB = 495.9032 KZT

Informação sobre as taxas de câmbio de KZT-PAB e PAB-KZT

Kazakhstani Tenge (KZT) é a moeda usada em Cazaquistão. Balboa Panamenho (PAB) é a moeda usada em Panamá. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cazaquistão e Panamá, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias