currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KZT-NZD e NZD-KZT - 2025

Taxas de câmbio KZT-NZD e NZD-KZT - 2025

Taxas de câmbio de KZT-NZD e NZD-KZT

Verifique abaixo as taxas de câmbio para KZT-NZD e NZD-KZT para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 KZT = 0,0035 NZD
1 NZD = 289,3672 KZT
1A 2A 3A

Jan 2025

DataKZT-NZDNZD-KZT
01 jan 2025 1 KZT = 0.0034 NZD 1 NZD = 293.3905 KZT
02 jan 2025 1 KZT = 0.0034 NZD 1 NZD = 294.4587 KZT
03 jan 2025 1 KZT = 0.0034 NZD 1 NZD = 294.2497 KZT
04 jan 2025 1 KZT = 0.0034 NZD 1 NZD = 292.2078 KZT
05 jan 2025 1 KZT = 0.0034 NZD 1 NZD = 294.0809 KZT
06 jan 2025 1 KZT = 0.0033 NZD 1 NZD = 300.4959 KZT
07 jan 2025 1 KZT = 0.0033 NZD 1 NZD = 299.8978 KZT
08 jan 2025 1 KZT = 0.0034 NZD 1 NZD = 294.9288 KZT
09 jan 2025 1 KZT = 0.0034 NZD 1 NZD = 294.0025 KZT
10 jan 2025 1 KZT = 0.0034 NZD 1 NZD = 294.731 KZT
11 jan 2025 1 KZT = 0.0034 NZD 1 NZD = 294.7793 KZT
12 jan 2025 1 KZT = 0.0034 NZD 1 NZD = 294.5249 KZT
13 jan 2025 1 KZT = 0.0034 NZD 1 NZD = 294.914 KZT
14 jan 2025 1 KZT = 0.0034 NZD 1 NZD = 296.97 KZT
15 jan 2025 1 KZT = 0.0034 NZD 1 NZD = 297.2818 KZT
16 jan 2025 1 KZT = 0.0034 NZD 1 NZD = 296.6973 KZT
17 jan 2025 1 KZT = 0.0034 NZD 1 NZD = 296.3746 KZT
18 jan 2025 1 KZT = 0.0034 NZD 1 NZD = 296.0603 KZT
19 jan 2025 1 KZT = 0.0034 NZD 1 NZD = 296.1955 KZT
20 jan 2025 1 KZT = 0.0034 NZD 1 NZD = 297.8301 KZT
21 jan 2025 1 KZT = 0.0034 NZD 1 NZD = 294.8307 KZT
22 jan 2025 1 KZT = 0.0034 NZD 1 NZD = 295.6746 KZT
23 jan 2025 1 KZT = 0.0034 NZD 1 NZD = 295.0805 KZT
24 jan 2025 1 KZT = 0.0034 NZD 1 NZD = 295.5866 KZT
25 jan 2025 1 KZT = 0.0034 NZD 1 NZD = 292.5986 KZT
26 jan 2025 1 KZT = 0.0034 NZD 1 NZD = 295.2322 KZT
27 jan 2025 1 KZT = 0.0034 NZD 1 NZD = 294.4904 KZT
28 jan 2025 1 KZT = 0.0034 NZD 1 NZD = 292.2259 KZT
29 jan 2025 1 KZT = 0.0034 NZD 1 NZD = 292.2677 KZT
30 jan 2025 1 KZT = 0.0034 NZD 1 NZD = 292.952 KZT
31 jan 2025 1 KZT = 0.0034 NZD 1 NZD = 292.4066 KZT

Feb 2025

DataKZT-NZDNZD-KZT
01 fev 2025 1 KZT = 0.0034 NZD 1 NZD = 291.985 KZT
02 fev 2025 1 KZT = 0.0034 NZD 1 NZD = 292.3807 KZT
03 fev 2025 1 KZT = 0.0034 NZD 1 NZD = 291.3249 KZT
04 fev 2025 1 KZT = 0.0034 NZD 1 NZD = 291.3625 KZT
05 fev 2025 1 KZT = 0.0034 NZD 1 NZD = 294.0007 KZT
06 fev 2025 1 KZT = 0.0034 NZD 1 NZD = 290.8874 KZT
07 fev 2025 1 KZT = 0.0035 NZD 1 NZD = 289.455 KZT
08 fev 2025 1 KZT = 0.0034 NZD 1 NZD = 289.8867 KZT
09 fev 2025 1 KZT = 0.0034 NZD 1 NZD = 289.8867 KZT
10 fev 2025 1 KZT = 0.0035 NZD 1 NZD = 287.3954 KZT
11 fev 2025 1 KZT = 0.0035 NZD 1 NZD = 285.7982 KZT
12 fev 2025 1 KZT = 0.0035 NZD 1 NZD = 284.5961 KZT
13 fev 2025 1 KZT = 0.0035 NZD 1 NZD = 283.2779 KZT
14 fev 2025 1 KZT = 0.0035 NZD 1 NZD = 283.9227 KZT
15 fev 2025 1 KZT = 0.0035 NZD 1 NZD = 283.9753 KZT
16 fev 2025 1 KZT = 0.0035 NZD 1 NZD = 283.9753 KZT
17 fev 2025 1 KZT = 0.0035 NZD 1 NZD = 285.2319 KZT
18 fev 2025 1 KZT = 0.0035 NZD 1 NZD = 285.0769 KZT
19 fev 2025 1 KZT = 0.0035 NZD 1 NZD = 286.6468 KZT
20 fev 2025 1 KZT = 0.0035 NZD 1 NZD = 286.0048 KZT
21 fev 2025 1 KZT = 0.0034 NZD 1 NZD = 291.3198 KZT
22 fev 2025 1 KZT = 0.0034 NZD 1 NZD = 290.4659 KZT
23 fev 2025 1 KZT = 0.0034 NZD 1 NZD = 290.4407 KZT
24 fev 2025 1 KZT = 0.0035 NZD 1 NZD = 287.1053 KZT
25 fev 2025 1 KZT = 0.0035 NZD 1 NZD = 285.0726 KZT
26 fev 2025 1 KZT = 0.0035 NZD 1 NZD = 285.063 KZT
27 fev 2025 1 KZT = 0.0035 NZD 1 NZD = 283.5786 KZT
28 fev 2025 1 KZT = 0.0036 NZD 1 NZD = 280.4498 KZT

Mar 2025

DataKZT-NZDNZD-KZT
01 mar 2025 1 KZT = 0.0036 NZD 1 NZD = 278.9475 KZT
02 mar 2025 1 KZT = 0.0036 NZD 1 NZD = 278.8098 KZT
03 mar 2025 1 KZT = 0.0036 NZD 1 NZD = 279.3684 KZT
04 mar 2025 1 KZT = 0.0036 NZD 1 NZD = 281.6426 KZT
05 mar 2025 1 KZT = 0.0035 NZD 1 NZD = 281.8298 KZT
06 mar 2025 1 KZT = 0.0035 NZD 1 NZD = 285.013 KZT
07 mar 2025 1 KZT = 0.0036 NZD 1 NZD = 280.6713 KZT
08 mar 2025 1 KZT = 0.0036 NZD 1 NZD = 281.3774 KZT
09 mar 2025 1 KZT = 0.0036 NZD 1 NZD = 280.5794 KZT
10 mar 2025 1 KZT = 0.0035 NZD 1 NZD = 281.7153 KZT
11 mar 2025 1 KZT = 0.0036 NZD 1 NZD = 280.3226 KZT
12 mar 2025 1 KZT = 0.0036 NZD 1 NZD = 281.0706 KZT
13 mar 2025 1 KZT = 0.0035 NZD 1 NZD = 284.1511 KZT
14 mar 2025 1 KZT = 0.0035 NZD 1 NZD = 285.4103 KZT
15 mar 2025 1 KZT = 0.0035 NZD 1 NZD = 287.6223 KZT
16 mar 2025 1 KZT = 0.0035 NZD 1 NZD = 287.9992 KZT
17 mar 2025 1 KZT = 0.0035 NZD 1 NZD = 288.5268 KZT
18 mar 2025 1 KZT = 0.0035 NZD 1 NZD = 289.7503 KZT
19 mar 2025 1 KZT = 0.0035 NZD 1 NZD = 288.5185 KZT
20 mar 2025 1 KZT = 0.0035 NZD 1 NZD = 289.2735 KZT
21 mar 2025 1 KZT = 0.0035 NZD 1 NZD = 289.5638 KZT
22 mar 2025 1 KZT = 0.0035 NZD 1 NZD = 287.6432 KZT
23 mar 2025 1 KZT = 0.0035 NZD 1 NZD = 288.2386 KZT
24 mar 2025 1 KZT = 0.0035 NZD 1 NZD = 287.8962 KZT
25 mar 2025 1 KZT = 0.0035 NZD 1 NZD = 289.2973 KZT
26 mar 2025 1 KZT = 0.0035 NZD 1 NZD = 288.1234 KZT
27 mar 2025 1 KZT = 0.0035 NZD 1 NZD = 287.0339 KZT
28 mar 2025 1 KZT = 0.0035 NZD 1 NZD = 288.3843 KZT
29 mar 2025 1 KZT = 0.0035 NZD 1 NZD = 288.2711 KZT
30 mar 2025 1 KZT = 0.0035 NZD 1 NZD = 288.1325 KZT
31 mar 2025 1 KZT = 0.0035 NZD 1 NZD = 286.5979 KZT

Apr 2025

DataKZT-NZDNZD-KZT
01 abr 2025 1 KZT = 0.0035 NZD 1 NZD = 285.8037 KZT
02 abr 2025 1 KZT = 0.0035 NZD 1 NZD = 289.0487 KZT
03 abr 2025 1 KZT = 0.0034 NZD 1 NZD = 292.6918 KZT
04 abr 2025 1 KZT = 0.0034 NZD 1 NZD = 291.309 KZT

Informação sobre as taxas de câmbio de KZT-NZD e NZD-KZT

Kazakhstani Tenge (KZT) é a moeda usada em Cazaquistão. Dólar Da Nova Zelândia (NZD) é a moeda usada em Nova Zelândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cazaquistão e Nova Zelândia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats