> Taxas de câmbio KZT-NZD e NZD-KZT - 2025

Taxas de câmbio KZT-NZD e NZD-KZT - 2025

Taxas de câmbio de KZT-NZD e NZD-KZT

Verifique abaixo as taxas de câmbio para KZT-NZD e NZD-KZT para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 KZT = 0,0034 NZD

1 NZD = 293,8357 KZT

1A 2A 3A

KZT para NZDNZD para KZT

Jan 2025

Data	KZT-NZD	NZD-KZT
01 jan 2025	1 KZT = 0.0034 NZD	1 NZD = 293.3905 KZT
02 jan 2025	1 KZT = 0.0034 NZD	1 NZD = 294.4587 KZT
03 jan 2025	1 KZT = 0.0034 NZD	1 NZD = 294.2497 KZT
04 jan 2025	1 KZT = 0.0034 NZD	1 NZD = 292.2078 KZT
05 jan 2025	1 KZT = 0.0034 NZD	1 NZD = 294.0809 KZT
06 jan 2025	1 KZT = 0.0033 NZD	1 NZD = 300.4959 KZT
07 jan 2025	1 KZT = 0.0033 NZD	1 NZD = 299.8978 KZT
08 jan 2025	1 KZT = 0.0034 NZD	1 NZD = 294.9288 KZT
09 jan 2025	1 KZT = 0.0034 NZD	1 NZD = 294.0025 KZT
10 jan 2025	1 KZT = 0.0034 NZD	1 NZD = 294.731 KZT
11 jan 2025	1 KZT = 0.0034 NZD	1 NZD = 294.7793 KZT
12 jan 2025	1 KZT = 0.0034 NZD	1 NZD = 294.5249 KZT
13 jan 2025	1 KZT = 0.0034 NZD	1 NZD = 294.914 KZT
14 jan 2025	1 KZT = 0.0034 NZD	1 NZD = 296.97 KZT
15 jan 2025	1 KZT = 0.0034 NZD	1 NZD = 297.2818 KZT
16 jan 2025	1 KZT = 0.0034 NZD	1 NZD = 296.6973 KZT
17 jan 2025	1 KZT = 0.0034 NZD	1 NZD = 296.3746 KZT
18 jan 2025	1 KZT = 0.0034 NZD	1 NZD = 296.0603 KZT
19 jan 2025	1 KZT = 0.0034 NZD	1 NZD = 296.1955 KZT
20 jan 2025	1 KZT = 0.0034 NZD	1 NZD = 297.8301 KZT
21 jan 2025	1 KZT = 0.0034 NZD	1 NZD = 294.8307 KZT
22 jan 2025	1 KZT = 0.0034 NZD	1 NZD = 295.6746 KZT
23 jan 2025	1 KZT = 0.0034 NZD	1 NZD = 295.0805 KZT
24 jan 2025	1 KZT = 0.0034 NZD	1 NZD = 295.5866 KZT
25 jan 2025	1 KZT = 0.0034 NZD	1 NZD = 292.5986 KZT
26 jan 2025	1 KZT = 0.0034 NZD	1 NZD = 295.2322 KZT
27 jan 2025	1 KZT = 0.0034 NZD	1 NZD = 294.4904 KZT
28 jan 2025	1 KZT = 0.0034 NZD	1 NZD = 292.2259 KZT
29 jan 2025	1 KZT = 0.0034 NZD	1 NZD = 292.2677 KZT
30 jan 2025	1 KZT = 0.0034 NZD	1 NZD = 292.952 KZT
31 jan 2025	1 KZT = 0.0034 NZD	1 NZD = 292.4066 KZT

Feb 2025

Data	KZT-NZD	NZD-KZT
01 fev 2025	1 KZT = 0.0034 NZD	1 NZD = 291.985 KZT
02 fev 2025	1 KZT = 0.0034 NZD	1 NZD = 292.3807 KZT
03 fev 2025	1 KZT = 0.0034 NZD	1 NZD = 291.3249 KZT
04 fev 2025	1 KZT = 0.0034 NZD	1 NZD = 291.3625 KZT
05 fev 2025	1 KZT = 0.0034 NZD	1 NZD = 294.0007 KZT
06 fev 2025	1 KZT = 0.0034 NZD	1 NZD = 290.8874 KZT
07 fev 2025	1 KZT = 0.0035 NZD	1 NZD = 289.455 KZT
08 fev 2025	1 KZT = 0.0034 NZD	1 NZD = 289.8867 KZT
09 fev 2025	1 KZT = 0.0034 NZD	1 NZD = 289.8867 KZT
10 fev 2025	1 KZT = 0.0035 NZD	1 NZD = 287.3954 KZT
11 fev 2025	1 KZT = 0.0035 NZD	1 NZD = 285.7982 KZT
12 fev 2025	1 KZT = 0.0035 NZD	1 NZD = 284.5961 KZT
13 fev 2025	1 KZT = 0.0035 NZD	1 NZD = 283.2779 KZT
14 fev 2025	1 KZT = 0.0035 NZD	1 NZD = 283.9227 KZT
15 fev 2025	1 KZT = 0.0035 NZD	1 NZD = 283.9753 KZT
16 fev 2025	1 KZT = 0.0035 NZD	1 NZD = 283.9753 KZT
17 fev 2025	1 KZT = 0.0035 NZD	1 NZD = 285.2319 KZT
18 fev 2025	1 KZT = 0.0035 NZD	1 NZD = 285.0769 KZT
19 fev 2025	1 KZT = 0.0035 NZD	1 NZD = 286.6468 KZT
20 fev 2025	1 KZT = 0.0035 NZD	1 NZD = 286.0048 KZT
21 fev 2025	1 KZT = 0.0034 NZD	1 NZD = 291.3198 KZT
22 fev 2025	1 KZT = 0.0034 NZD	1 NZD = 290.4659 KZT
23 fev 2025	1 KZT = 0.0034 NZD	1 NZD = 290.4407 KZT
24 fev 2025	1 KZT = 0.0035 NZD	1 NZD = 287.1053 KZT
25 fev 2025	1 KZT = 0.0035 NZD	1 NZD = 285.0726 KZT
26 fev 2025	1 KZT = 0.0035 NZD	1 NZD = 285.063 KZT
27 fev 2025	1 KZT = 0.0035 NZD	1 NZD = 283.5786 KZT
28 fev 2025	1 KZT = 0.0036 NZD	1 NZD = 280.4498 KZT

Mar 2025

Data	KZT-NZD	NZD-KZT
01 mar 2025	1 KZT = 0.0036 NZD	1 NZD = 278.9475 KZT
02 mar 2025	1 KZT = 0.0036 NZD	1 NZD = 278.8098 KZT
03 mar 2025	1 KZT = 0.0036 NZD	1 NZD = 279.3684 KZT
04 mar 2025	1 KZT = 0.0036 NZD	1 NZD = 281.6426 KZT
05 mar 2025	1 KZT = 0.0035 NZD	1 NZD = 281.8298 KZT
06 mar 2025	1 KZT = 0.0035 NZD	1 NZD = 285.013 KZT
07 mar 2025	1 KZT = 0.0036 NZD	1 NZD = 280.6713 KZT
08 mar 2025	1 KZT = 0.0036 NZD	1 NZD = 281.3774 KZT
09 mar 2025	1 KZT = 0.0036 NZD	1 NZD = 280.5794 KZT
10 mar 2025	1 KZT = 0.0035 NZD	1 NZD = 281.7153 KZT
11 mar 2025	1 KZT = 0.0036 NZD	1 NZD = 280.3226 KZT
12 mar 2025	1 KZT = 0.0036 NZD	1 NZD = 281.0706 KZT
13 mar 2025	1 KZT = 0.0035 NZD	1 NZD = 284.1511 KZT
14 mar 2025	1 KZT = 0.0035 NZD	1 NZD = 285.4103 KZT
15 mar 2025	1 KZT = 0.0035 NZD	1 NZD = 287.6223 KZT
16 mar 2025	1 KZT = 0.0035 NZD	1 NZD = 287.9992 KZT
17 mar 2025	1 KZT = 0.0035 NZD	1 NZD = 288.5268 KZT
18 mar 2025	1 KZT = 0.0035 NZD	1 NZD = 289.7503 KZT
19 mar 2025	1 KZT = 0.0035 NZD	1 NZD = 288.5185 KZT
20 mar 2025	1 KZT = 0.0035 NZD	1 NZD = 289.2735 KZT
21 mar 2025	1 KZT = 0.0035 NZD	1 NZD = 289.5638 KZT
22 mar 2025	1 KZT = 0.0035 NZD	1 NZD = 287.6432 KZT
23 mar 2025	1 KZT = 0.0035 NZD	1 NZD = 288.2386 KZT
24 mar 2025	1 KZT = 0.0035 NZD	1 NZD = 287.8962 KZT
25 mar 2025	1 KZT = 0.0035 NZD	1 NZD = 289.2973 KZT
26 mar 2025	1 KZT = 0.0035 NZD	1 NZD = 288.1234 KZT
27 mar 2025	1 KZT = 0.0035 NZD	1 NZD = 287.0339 KZT
28 mar 2025	1 KZT = 0.0035 NZD	1 NZD = 288.3843 KZT
29 mar 2025	1 KZT = 0.0035 NZD	1 NZD = 288.2711 KZT
30 mar 2025	1 KZT = 0.0035 NZD	1 NZD = 288.1325 KZT
31 mar 2025	1 KZT = 0.0035 NZD	1 NZD = 286.5979 KZT

Apr 2025

Data	KZT-NZD	NZD-KZT
01 abr 2025	1 KZT = 0.0035 NZD	1 NZD = 285.8037 KZT
02 abr 2025	1 KZT = 0.0035 NZD	1 NZD = 289.0487 KZT
03 abr 2025	1 KZT = 0.0034 NZD	1 NZD = 292.6918 KZT
04 abr 2025	1 KZT = 0.0035 NZD	1 NZD = 285.7368 KZT
05 abr 2025	1 KZT = 0.0035 NZD	1 NZD = 285.4891 KZT
06 abr 2025	1 KZT = 0.0035 NZD	1 NZD = 285.4636 KZT
07 abr 2025	1 KZT = 0.0034 NZD	1 NZD = 292.8586 KZT
08 abr 2025	1 KZT = 0.0034 NZD	1 NZD = 291.4778 KZT
09 abr 2025	1 KZT = 0.0035 NZD	1 NZD = 287.8229 KZT
10 abr 2025	1 KZT = 0.0034 NZD	1 NZD = 296.6959 KZT
11 abr 2025	1 KZT = 0.0033 NZD	1 NZD = 299.7617 KZT
12 abr 2025	1 KZT = 0.0033 NZD	1 NZD = 300.4978 KZT
13 abr 2025	1 KZT = 0.0033 NZD	1 NZD = 301.3089 KZT
14 abr 2025	1 KZT = 0.0033 NZD	1 NZD = 303.4938 KZT
15 abr 2025	1 KZT = 0.0033 NZD	1 NZD = 306.3862 KZT
16 abr 2025	1 KZT = 0.0033 NZD	1 NZD = 306.4941 KZT
17 abr 2025	1 KZT = 0.0032 NZD	1 NZD = 310.7729 KZT
18 abr 2025	1 KZT = 0.0032 NZD	1 NZD = 312.5196 KZT
19 abr 2025	1 KZT = 0.0032 NZD	1 NZD = 310.4642 KZT
20 abr 2025	1 KZT = 0.0032 NZD	1 NZD = 312.5196 KZT
21 abr 2025	1 KZT = 0.0032 NZD	1 NZD = 312.5196 KZT
22 abr 2025	1 KZT = 0.0032 NZD	1 NZD = 310.9643 KZT
23 abr 2025	1 KZT = 0.0032 NZD	1 NZD = 310.5215 KZT
24 abr 2025	1 KZT = 0.0032 NZD	1 NZD = 308.4907 KZT
25 abr 2025	1 KZT = 0.0033 NZD	1 NZD = 306.8268 KZT
26 abr 2025	1 KZT = 0.0033 NZD	1 NZD = 307.1901 KZT
27 abr 2025	1 KZT = 0.0033 NZD	1 NZD = 306.9301 KZT
28 abr 2025	1 KZT = 0.0033 NZD	1 NZD = 305.3171 KZT
29 abr 2025	1 KZT = 0.0033 NZD	1 NZD = 304.3926 KZT
30 abr 2025	1 KZT = 0.0033 NZD	1 NZD = 303.8044 KZT

May 2025

Data	KZT-NZD	NZD-KZT
01 mai 2025	1 KZT = 0.0033 NZD	1 NZD = 305.0757 KZT
02 mai 2025	1 KZT = 0.0033 NZD	1 NZD = 307.0926 KZT
03 mai 2025	1 KZT = 0.0032 NZD	1 NZD = 307.8805 KZT
04 mai 2025	1 KZT = 0.0032 NZD	1 NZD = 307.8547 KZT
05 mai 2025	1 KZT = 0.0032 NZD	1 NZD = 309.2804 KZT
06 mai 2025	1 KZT = 0.0033 NZD	1 NZD = 307.6238 KZT
07 mai 2025	1 KZT = 0.0032 NZD	1 NZD = 308.0819 KZT
08 mai 2025	1 KZT = 0.0033 NZD	1 NZD = 305.7343 KZT
09 mai 2025	1 KZT = 0.0033 NZD	1 NZD = 303.9809 KZT
10 mai 2025	1 KZT = 0.0033 NZD	1 NZD = 304.8731 KZT
11 mai 2025	1 KZT = 0.0033 NZD	1 NZD = 304.8731 KZT
12 mai 2025	1 KZT = 0.0033 NZD	1 NZD = 299.9559 KZT
13 mai 2025	1 KZT = 0.0033 NZD	1 NZD = 299.56 KZT
14 mai 2025	1 KZT = 0.0033 NZD	1 NZD = 302.3192 KZT
15 mai 2025	1 KZT = 0.0033 NZD	1 NZD = 300.2498 KZT
16 mai 2025	1 KZT = 0.0033 NZD	1 NZD = 300.7863 KZT
17 mai 2025	1 KZT = 0.0033 NZD	1 NZD = 300.8606 KZT
18 mai 2025	1 KZT = 0.0033 NZD	1 NZD = 301.3132 KZT
19 mai 2025	1 KZT = 0.0033 NZD	1 NZD = 302.1462 KZT
20 mai 2025	1 KZT = 0.0033 NZD	1 NZD = 302.8204 KZT

Informação sobre as taxas de câmbio de KZT-NZD e NZD-KZT

Kazakhstani Tenge (KZT) é a moeda usada em Cazaquistão. Dólar Da Nova Zelândia (NZD) é a moeda usada em Nova Zelândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cazaquistão e Nova Zelândia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias