> Taxas de câmbio KZT-NZD e NZD-KZT - 2024

Taxas de câmbio KZT-NZD e NZD-KZT - 2024

Taxas de câmbio de KZT-NZD e NZD-KZT

Verifique abaixo as taxas de câmbio para KZT-NZD e NZD-KZT para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 KZT = 0,0035 NZD

1 NZD = 282,1269 KZT

1A 2A 3A

KZT para NZDNZD para KZT

Jan 2024

Data	KZT-NZD	NZD-KZT
01 jan 2024	1 KZT = 0.0035 NZD	1 NZD = 289.5968 KZT
02 jan 2024	1 KZT = 0.0035 NZD	1 NZD = 285.6985 KZT
03 jan 2024	1 KZT = 0.0035 NZD	1 NZD = 285.0378 KZT
04 jan 2024	1 KZT = 0.0035 NZD	1 NZD = 283.9701 KZT
05 jan 2024	1 KZT = 0.0035 NZD	1 NZD = 282.0008 KZT
06 jan 2024	1 KZT = 0.0035 NZD	1 NZD = 281.9032 KZT
07 jan 2024	1 KZT = 0.0035 NZD	1 NZD = 281.9032 KZT
08 jan 2024	1 KZT = 0.0035 NZD	1 NZD = 281.9497 KZT
09 jan 2024	1 KZT = 0.0035 NZD	1 NZD = 283.8374 KZT
10 jan 2024	1 KZT = 0.0035 NZD	1 NZD = 283.1644 KZT
11 jan 2024	1 KZT = 0.0035 NZD	1 NZD = 282.5042 KZT
12 jan 2024	1 KZT = 0.0035 NZD	1 NZD = 281.7163 KZT
13 jan 2024	1 KZT = 0.0036 NZD	1 NZD = 281.5692 KZT
14 jan 2024	1 KZT = 0.0036 NZD	1 NZD = 281.5692 KZT
15 jan 2024	1 KZT = 0.0036 NZD	1 NZD = 279.3884 KZT
16 jan 2024	1 KZT = 0.0036 NZD	1 NZD = 278.5408 KZT
17 jan 2024	1 KZT = 0.0036 NZD	1 NZD = 277.3542 KZT
18 jan 2024	1 KZT = 0.0036 NZD	1 NZD = 275.904 KZT
19 jan 2024	1 KZT = 0.0036 NZD	1 NZD = 275.3338 KZT
20 jan 2024	1 KZT = 0.0036 NZD	1 NZD = 274.8295 KZT
21 jan 2024	1 KZT = 0.0036 NZD	1 NZD = 274.8295 KZT
22 jan 2024	1 KZT = 0.0037 NZD	1 NZD = 273.7261 KZT
23 jan 2024	1 KZT = 0.0037 NZD	1 NZD = 271.0437 KZT
24 jan 2024	1 KZT = 0.0036 NZD	1 NZD = 274.0341 KZT
25 jan 2024	1 KZT = 0.0036 NZD	1 NZD = 274.4612 KZT
26 jan 2024	1 KZT = 0.0036 NZD	1 NZD = 275.3334 KZT
27 jan 2024	1 KZT = 0.0036 NZD	1 NZD = 274.406 KZT
28 jan 2024	1 KZT = 0.0036 NZD	1 NZD = 274.406 KZT
29 jan 2024	1 KZT = 0.0036 NZD	1 NZD = 274.7961 KZT
30 jan 2024	1 KZT = 0.0036 NZD	1 NZD = 274.4434 KZT
31 jan 2024	1 KZT = 0.0036 NZD	1 NZD = 275.5965 KZT

Feb 2024

Data	KZT-NZD	NZD-KZT
01 fev 2024	1 KZT = 0.0036 NZD	1 NZD = 274.0237 KZT
02 fev 2024	1 KZT = 0.0036 NZD	1 NZD = 278.5087 KZT
03 fev 2024	1 KZT = 0.0036 NZD	1 NZD = 274.1649 KZT
04 fev 2024	1 KZT = 0.0036 NZD	1 NZD = 274.1649 KZT
05 fev 2024	1 KZT = 0.0036 NZD	1 NZD = 275.84 KZT
06 fev 2024	1 KZT = 0.0036 NZD	1 NZD = 275.0374 KZT
07 fev 2024	1 KZT = 0.0036 NZD	1 NZD = 277.3131 KZT
08 fev 2024	1 KZT = 0.0036 NZD	1 NZD = 274.3678 KZT
09 fev 2024	1 KZT = 0.0036 NZD	1 NZD = 274.0429 KZT
10 fev 2024	1 KZT = 0.0036 NZD	1 NZD = 276.2269 KZT
11 fev 2024	1 KZT = 0.0036 NZD	1 NZD = 276.2269 KZT
12 fev 2024	1 KZT = 0.0036 NZD	1 NZD = 274.9914 KZT
13 fev 2024	1 KZT = 0.0036 NZD	1 NZD = 274.4787 KZT
14 fev 2024	1 KZT = 0.0037 NZD	1 NZD = 272.9171 KZT
15 fev 2024	1 KZT = 0.0037 NZD	1 NZD = 273.5944 KZT
16 fev 2024	1 KZT = 0.0036 NZD	1 NZD = 274.665 KZT
17 fev 2024	1 KZT = 0.0036 NZD	1 NZD = 275.7844 KZT
18 fev 2024	1 KZT = 0.0036 NZD	1 NZD = 275.7102 KZT
19 fev 2024	1 KZT = 0.0036 NZD	1 NZD = 277.2001 KZT
20 fev 2024	1 KZT = 0.0036 NZD	1 NZD = 280.0565 KZT
21 fev 2024	1 KZT = 0.0036 NZD	1 NZD = 278.8402 KZT
22 fev 2024	1 KZT = 0.0036 NZD	1 NZD = 279.9195 KZT
23 fev 2024	1 KZT = 0.0036 NZD	1 NZD = 280.0803 KZT
24 fev 2024	1 KZT = 0.0036 NZD	1 NZD = 279.2467 KZT
25 fev 2024	1 KZT = 0.0036 NZD	1 NZD = 279.2467 KZT
26 fev 2024	1 KZT = 0.0036 NZD	1 NZD = 276.8234 KZT
27 fev 2024	1 KZT = 0.0036 NZD	1 NZD = 277.5207 KZT
28 fev 2024	1 KZT = 0.0036 NZD	1 NZD = 274.6258 KZT
29 fev 2024	1 KZT = 0.0036 NZD	1 NZD = 274.415 KZT

Mar 2024

Data	KZT-NZD	NZD-KZT
01 mar 2024	1 KZT = 0.0036 NZD	1 NZD = 275.195 KZT
02 mar 2024	1 KZT = 0.0036 NZD	1 NZD = 275.2692 KZT
03 mar 2024	1 KZT = 0.0036 NZD	1 NZD = 275.2692 KZT
04 mar 2024	1 KZT = 0.0036 NZD	1 NZD = 275.732 KZT
05 mar 2024	1 KZT = 0.0037 NZD	1 NZD = 272.4923 KZT
06 mar 2024	1 KZT = 0.0037 NZD	1 NZD = 273.233 KZT
07 mar 2024	1 KZT = 0.0036 NZD	1 NZD = 274.9661 KZT
08 mar 2024	1 KZT = 0.0036 NZD	1 NZD = 276.5554 KZT
09 mar 2024	1 KZT = 0.0036 NZD	1 NZD = 275.7382 KZT
10 mar 2024	1 KZT = 0.0036 NZD	1 NZD = 275.7382 KZT
11 mar 2024	1 KZT = 0.0036 NZD	1 NZD = 277.8903 KZT
12 mar 2024	1 KZT = 0.0036 NZD	1 NZD = 275.9161 KZT
13 mar 2024	1 KZT = 0.0036 NZD	1 NZD = 277.1598 KZT
14 mar 2024	1 KZT = 0.0036 NZD	1 NZD = 275.7361 KZT
15 mar 2024	1 KZT = 0.0036 NZD	1 NZD = 274.3889 KZT
16 mar 2024	1 KZT = 0.0037 NZD	1 NZD = 273.762 KZT
17 mar 2024	1 KZT = 0.0037 NZD	1 NZD = 273.762 KZT
18 mar 2024	1 KZT = 0.0036 NZD	1 NZD = 274.1132 KZT
19 mar 2024	1 KZT = 0.0037 NZD	1 NZD = 273.277 KZT
20 mar 2024	1 KZT = 0.0037 NZD	1 NZD = 271.8269 KZT
21 mar 2024	1 KZT = 0.0037 NZD	1 NZD = 273.4433 KZT
22 mar 2024	1 KZT = 0.0037 NZD	1 NZD = 270.4401 KZT
23 mar 2024	1 KZT = 0.0037 NZD	1 NZD = 268.9246 KZT
24 mar 2024	1 KZT = 0.0037 NZD	1 NZD = 268.9246 KZT
25 mar 2024	1 KZT = 0.0037 NZD	1 NZD = 270.5669 KZT
26 mar 2024	1 KZT = 0.0037 NZD	1 NZD = 271.1883 KZT
27 mar 2024	1 KZT = 0.0037 NZD	1 NZD = 269.9293 KZT
28 mar 2024	1 KZT = 0.0037 NZD	1 NZD = 267.7977 KZT
29 mar 2024	1 KZT = 0.0037 NZD	1 NZD = 267.5079 KZT
30 mar 2024	1 KZT = 0.0038 NZD	1 NZD = 266.489 KZT
31 mar 2024	1 KZT = 0.0037 NZD	1 NZD = 266.9133 KZT

Apr 2024

Data	KZT-NZD	NZD-KZT
01 abr 2024	1 KZT = 0.0037 NZD	1 NZD = 266.8889 KZT
02 abr 2024	1 KZT = 0.0038 NZD	1 NZD = 266.4549 KZT
03 abr 2024	1 KZT = 0.0037 NZD	1 NZD = 267.0698 KZT
04 abr 2024	1 KZT = 0.0037 NZD	1 NZD = 269.0718 KZT
05 abr 2024	1 KZT = 0.0037 NZD	1 NZD = 269.0397 KZT
06 abr 2024	1 KZT = 0.0037 NZD	1 NZD = 268.3034 KZT
07 abr 2024	1 KZT = 0.0037 NZD	1 NZD = 268.3034 KZT
08 abr 2024	1 KZT = 0.0037 NZD	1 NZD = 268.3725 KZT
09 abr 2024	1 KZT = 0.0037 NZD	1 NZD = 270.6586 KZT
10 abr 2024	1 KZT = 0.0037 NZD	1 NZD = 271.793 KZT
11 abr 2024	1 KZT = 0.0037 NZD	1 NZD = 268.2167 KZT
12 abr 2024	1 KZT = 0.0037 NZD	1 NZD = 267.5317 KZT
13 abr 2024	1 KZT = 0.0037 NZD	1 NZD = 266.8198 KZT
14 abr 2024	1 KZT = 0.0038 NZD	1 NZD = 266.3198 KZT
15 abr 2024	1 KZT = 0.0038 NZD	1 NZD = 266.2722 KZT
16 abr 2024	1 KZT = 0.0038 NZD	1 NZD = 264.2268 KZT
17 abr 2024	1 KZT = 0.0038 NZD	1 NZD = 264.9767 KZT
18 abr 2024	1 KZT = 0.0038 NZD	1 NZD = 265.0145 KZT
19 abr 2024	1 KZT = 0.0038 NZD	1 NZD = 262.7022 KZT
20 abr 2024	1 KZT = 0.0038 NZD	1 NZD = 262.1498 KZT
21 abr 2024	1 KZT = 0.0038 NZD	1 NZD = 262.1498 KZT
22 abr 2024	1 KZT = 0.0038 NZD	1 NZD = 263.5101 KZT
23 abr 2024	1 KZT = 0.0038 NZD	1 NZD = 262.1988 KZT
24 abr 2024	1 KZT = 0.0038 NZD	1 NZD = 263.1807 KZT
25 abr 2024	1 KZT = 0.0038 NZD	1 NZD = 265.045 KZT
26 abr 2024	1 KZT = 0.0038 NZD	1 NZD = 263.2565 KZT
27 abr 2024	1 KZT = 0.0038 NZD	1 NZD = 263.6102 KZT
28 abr 2024	1 KZT = 0.0038 NZD	1 NZD = 263.6102 KZT
29 abr 2024	1 KZT = 0.0038 NZD	1 NZD = 263.9014 KZT
30 abr 2024	1 KZT = 0.0038 NZD	1 NZD = 263.2574 KZT

May 2024

Data	KZT-NZD	NZD-KZT
01 mai 2024	1 KZT = 0.0038 NZD	1 NZD = 260.8695 KZT
02 mai 2024	1 KZT = 0.0038 NZD	1 NZD = 263.2983 KZT
03 mai 2024	1 KZT = 0.0038 NZD	1 NZD = 265.965 KZT
04 mai 2024	1 KZT = 0.0038 NZD	1 NZD = 266.3956 KZT
05 mai 2024	1 KZT = 0.0038 NZD	1 NZD = 266.3956 KZT
06 mai 2024	1 KZT = 0.0038 NZD	1 NZD = 264.9102 KZT
07 mai 2024	1 KZT = 0.0038 NZD	1 NZD = 264.5198 KZT
08 mai 2024	1 KZT = 0.0038 NZD	1 NZD = 263.4225 KZT
09 mai 2024	1 KZT = 0.0038 NZD	1 NZD = 264.193 KZT
10 mai 2024	1 KZT = 0.0038 NZD	1 NZD = 264.6143 KZT
11 mai 2024	1 KZT = 0.0038 NZD	1 NZD = 264.8323 KZT
12 mai 2024	1 KZT = 0.0038 NZD	1 NZD = 264.604 KZT
13 mai 2024	1 KZT = 0.0038 NZD	1 NZD = 265.9239 KZT
14 mai 2024	1 KZT = 0.0038 NZD	1 NZD = 265.6362 KZT
15 mai 2024	1 KZT = 0.0037 NZD	1 NZD = 267.9403 KZT
16 mai 2024	1 KZT = 0.0037 NZD	1 NZD = 270.7146 KZT
17 mai 2024	1 KZT = 0.0037 NZD	1 NZD = 271.5075 KZT
18 mai 2024	1 KZT = 0.0037 NZD	1 NZD = 271.2915 KZT
19 mai 2024	1 KZT = 0.0037 NZD	1 NZD = 271.2915 KZT
20 mai 2024	1 KZT = 0.0037 NZD	1 NZD = 271.1241 KZT
21 mai 2024	1 KZT = 0.0037 NZD	1 NZD = 269.3594 KZT
22 mai 2024	1 KZT = 0.0037 NZD	1 NZD = 270.6041 KZT
23 mai 2024	1 KZT = 0.0037 NZD	1 NZD = 271.5589 KZT
24 mai 2024	1 KZT = 0.0037 NZD	1 NZD = 270.7021 KZT
25 mai 2024	1 KZT = 0.0037 NZD	1 NZD = 270.8765 KZT
26 mai 2024	1 KZT = 0.0037 NZD	1 NZD = 270.8101 KZT
27 mai 2024	1 KZT = 0.0037 NZD	1 NZD = 271.3889 KZT
28 mai 2024	1 KZT = 0.0037 NZD	1 NZD = 272.3046 KZT
29 mai 2024	1 KZT = 0.0037 NZD	1 NZD = 272.177 KZT
30 mai 2024	1 KZT = 0.0037 NZD	1 NZD = 272.1478 KZT
31 mai 2024	1 KZT = 0.0036 NZD	1 NZD = 273.9911 KZT

Jun 2024

Data	KZT-NZD	NZD-KZT
01 jun 2024	1 KZT = 0.0036 NZD	1 NZD = 275.0196 KZT
02 jun 2024	1 KZT = 0.0036 NZD	1 NZD = 275.0196 KZT
03 jun 2024	1 KZT = 0.0036 NZD	1 NZD = 275.2192 KZT
04 jun 2024	1 KZT = 0.0036 NZD	1 NZD = 276.673 KZT
05 jun 2024	1 KZT = 0.0036 NZD	1 NZD = 277.8071 KZT
06 jun 2024	1 KZT = 0.0036 NZD	1 NZD = 276.2887 KZT
07 jun 2024	1 KZT = 0.0036 NZD	1 NZD = 277.1485 KZT
08 jun 2024	1 KZT = 0.0036 NZD	1 NZD = 275.3691 KZT
09 jun 2024	1 KZT = 0.0036 NZD	1 NZD = 275.3691 KZT
10 jun 2024	1 KZT = 0.0036 NZD	1 NZD = 274.1563 KZT
11 jun 2024	1 KZT = 0.0036 NZD	1 NZD = 276.5657 KZT
12 jun 2024	1 KZT = 0.0036 NZD	1 NZD = 276.9914 KZT
13 jun 2024	1 KZT = 0.0036 NZD	1 NZD = 278.2396 KZT
14 jun 2024	1 KZT = 0.0036 NZD	1 NZD = 277.247 KZT
15 jun 2024	1 KZT = 0.0036 NZD	1 NZD = 277.3314 KZT
16 jun 2024	1 KZT = 0.0036 NZD	1 NZD = 277.5795 KZT
17 jun 2024	1 KZT = 0.0036 NZD	1 NZD = 277.2434 KZT
18 jun 2024	1 KZT = 0.0036 NZD	1 NZD = 280.6416 KZT
19 jun 2024	1 KZT = 0.0035 NZD	1 NZD = 282.396 KZT
20 jun 2024	1 KZT = 0.0035 NZD	1 NZD = 282.2243 KZT
21 jun 2024	1 KZT = 0.0035 NZD	1 NZD = 285.384 KZT
22 jun 2024	1 KZT = 0.0035 NZD	1 NZD = 284.1771 KZT
23 jun 2024	1 KZT = 0.0035 NZD	1 NZD = 284.1771 KZT
24 jun 2024	1 KZT = 0.0035 NZD	1 NZD = 284.9556 KZT
25 jun 2024	1 KZT = 0.0035 NZD	1 NZD = 286.2028 KZT
26 jun 2024	1 KZT = 0.0035 NZD	1 NZD = 283.3184 KZT
27 jun 2024	1 KZT = 0.0035 NZD	1 NZD = 284.6736 KZT
28 jun 2024	1 KZT = 0.0035 NZD	1 NZD = 287.3682 KZT
29 jun 2024	1 KZT = 0.0035 NZD	1 NZD = 287.7432 KZT
30 jun 2024	1 KZT = 0.0035 NZD	1 NZD = 287.5102 KZT

Jul 2024

Data	KZT-NZD	NZD-KZT
01 jul 2024	1 KZT = 0.0035 NZD	1 NZD = 288.9048 KZT
02 jul 2024	1 KZT = 0.0035 NZD	1 NZD = 286.423 KZT
03 jul 2024	1 KZT = 0.0035 NZD	1 NZD = 287.1519 KZT
04 jul 2024	1 KZT = 0.0034 NZD	1 NZD = 291.1145 KZT
05 jul 2024	1 KZT = 0.0034 NZD	1 NZD = 293.2124 KZT
06 jul 2024	1 KZT = 0.0034 NZD	1 NZD = 293.338 KZT
07 jul 2024	1 KZT = 0.0034 NZD	1 NZD = 293.338 KZT
08 jul 2024	1 KZT = 0.0034 NZD	1 NZD = 294.5777 KZT
09 jul 2024	1 KZT = 0.0034 NZD	1 NZD = 293.8783 KZT
10 jul 2024	1 KZT = 0.0034 NZD	1 NZD = 290.4138 KZT
11 jul 2024	1 KZT = 0.0035 NZD	1 NZD = 288.4817 KZT
12 jul 2024	1 KZT = 0.0035 NZD	1 NZD = 289.852 KZT
13 jul 2024	1 KZT = 0.0034 NZD	1 NZD = 290.255 KZT
14 jul 2024	1 KZT = 0.0035 NZD	1 NZD = 289.3372 KZT
15 jul 2024	1 KZT = 0.0035 NZD	1 NZD = 288.0799 KZT
16 jul 2024	1 KZT = 0.0035 NZD	1 NZD = 288.4926 KZT
17 jul 2024	1 KZT = 0.0035 NZD	1 NZD = 289.154 KZT
18 jul 2024	1 KZT = 0.0035 NZD	1 NZD = 289.7884 KZT
19 jul 2024	1 KZT = 0.0035 NZD	1 NZD = 286.7691 KZT
20 jul 2024	1 KZT = 0.0035 NZD	1 NZD = 286.3828 KZT
21 jul 2024	1 KZT = 0.0035 NZD	1 NZD = 286.0948 KZT
22 jul 2024	1 KZT = 0.0035 NZD	1 NZD = 283.7486 KZT
23 jul 2024	1 KZT = 0.0035 NZD	1 NZD = 282.3809 KZT
24 jul 2024	1 KZT = 0.0036 NZD	1 NZD = 281.5688 KZT
25 jul 2024	1 KZT = 0.0036 NZD	1 NZD = 280.0166 KZT
26 jul 2024	1 KZT = 0.0036 NZD	1 NZD = 279.0205 KZT
27 jul 2024	1 KZT = 0.0036 NZD	1 NZD = 278.4832 KZT
28 jul 2024	1 KZT = 0.0036 NZD	1 NZD = 278.6157 KZT
29 jul 2024	1 KZT = 0.0036 NZD	1 NZD = 278.8748 KZT
30 jul 2024	1 KZT = 0.0036 NZD	1 NZD = 279.6361 KZT
31 jul 2024	1 KZT = 0.0036 NZD	1 NZD = 280.9917 KZT

Aug 2024

Data	KZT-NZD	NZD-KZT
01 ago 2024	1 KZT = 0.0035 NZD	1 NZD = 282.0159 KZT
02 ago 2024	1 KZT = 0.0035 NZD	1 NZD = 282.4652 KZT
03 ago 2024	1 KZT = 0.0036 NZD	1 NZD = 280.204 KZT
04 ago 2024	1 KZT = 0.0036 NZD	1 NZD = 280.204 KZT
05 ago 2024	1 KZT = 0.0035 NZD	1 NZD = 284.7042 KZT
06 ago 2024	1 KZT = 0.0035 NZD	1 NZD = 283.3579 KZT
07 ago 2024	1 KZT = 0.0035 NZD	1 NZD = 287.2036 KZT
08 ago 2024	1 KZT = 0.0035 NZD	1 NZD = 286.1834 KZT
09 ago 2024	1 KZT = 0.0035 NZD	1 NZD = 287.8185 KZT
10 ago 2024	1 KZT = 0.0035 NZD	1 NZD = 287.1364 KZT
11 ago 2024	1 KZT = 0.0035 NZD	1 NZD = 286.829 KZT
12 ago 2024	1 KZT = 0.0035 NZD	1 NZD = 289.3485 KZT
13 ago 2024	1 KZT = 0.0034 NZD	1 NZD = 290.0289 KZT
14 ago 2024	1 KZT = 0.0035 NZD	1 NZD = 288.6569 KZT
15 ago 2024	1 KZT = 0.0035 NZD	1 NZD = 287.9366 KZT
16 ago 2024	1 KZT = 0.0035 NZD	1 NZD = 288.8555 KZT
17 ago 2024	1 KZT = 0.0035 NZD	1 NZD = 289.1301 KZT
18 ago 2024	1 KZT = 0.0035 NZD	1 NZD = 289.0847 KZT
19 ago 2024	1 KZT = 0.0034 NZD	1 NZD = 290.8497 KZT
20 ago 2024	1 KZT = 0.0034 NZD	1 NZD = 292.563 KZT
21 ago 2024	1 KZT = 0.0034 NZD	1 NZD = 293.8435 KZT
22 ago 2024	1 KZT = 0.0034 NZD	1 NZD = 295.0297 KZT
23 ago 2024	1 KZT = 0.0034 NZD	1 NZD = 297.7743 KZT
24 ago 2024	1 KZT = 0.0033 NZD	1 NZD = 298.9735 KZT
25 ago 2024	1 KZT = 0.0033 NZD	1 NZD = 299.0046 KZT
26 ago 2024	1 KZT = 0.0033 NZD	1 NZD = 299.6654 KZT
27 ago 2024	1 KZT = 0.0033 NZD	1 NZD = 299.2868 KZT
28 ago 2024	1 KZT = 0.0033 NZD	1 NZD = 299.9802 KZT
29 ago 2024	1 KZT = 0.0033 NZD	1 NZD = 302.089 KZT
30 ago 2024	1 KZT = 0.0033 NZD	1 NZD = 301.5551 KZT
31 ago 2024	1 KZT = 0.0033 NZD	1 NZD = 300.9071 KZT

Sep 2024

Data	KZT-NZD	NZD-KZT
01 set 2024	1 KZT = 0.0033 NZD	1 NZD = 301.4564 KZT
02 set 2024	1 KZT = 0.0033 NZD	1 NZD = 300.4756 KZT
03 set 2024	1 KZT = 0.0033 NZD	1 NZD = 299.197 KZT
04 set 2024	1 KZT = 0.0033 NZD	1 NZD = 299.2122 KZT
05 set 2024	1 KZT = 0.0033 NZD	1 NZD = 299.6043 KZT
06 set 2024	1 KZT = 0.0034 NZD	1 NZD = 298.2029 KZT
07 set 2024	1 KZT = 0.0034 NZD	1 NZD = 296.4522 KZT
08 set 2024	1 KZT = 0.0034 NZD	1 NZD = 296.4282 KZT
09 set 2024	1 KZT = 0.0034 NZD	1 NZD = 293.6347 KZT
10 set 2024	1 KZT = 0.0034 NZD	1 NZD = 294.0257 KZT
11 set 2024	1 KZT = 0.0034 NZD	1 NZD = 293.5825 KZT
12 set 2024	1 KZT = 0.0034 NZD	1 NZD = 294.2011 KZT
13 set 2024	1 KZT = 0.0034 NZD	1 NZD = 296.0035 KZT
14 set 2024	1 KZT = 0.0034 NZD	1 NZD = 295.5655 KZT
15 set 2024	1 KZT = 0.0034 NZD	1 NZD = 295.5655 KZT
16 set 2024	1 KZT = 0.0034 NZD	1 NZD = 298.1525 KZT
17 set 2024	1 KZT = 0.0034 NZD	1 NZD = 297.6387 KZT
18 set 2024	1 KZT = 0.0034 NZD	1 NZD = 298.1206 KZT
19 set 2024	1 KZT = 0.0033 NZD	1 NZD = 299.7438 KZT
20 set 2024	1 KZT = 0.0033 NZD	1 NZD = 298.8972 KZT
21 set 2024	1 KZT = 0.0033 NZD	1 NZD = 298.6319 KZT
22 set 2024	1 KZT = 0.0033 NZD	1 NZD = 298.6319 KZT
23 set 2024	1 KZT = 0.0033 NZD	1 NZD = 300.4737 KZT
24 set 2024	1 KZT = 0.0033 NZD	1 NZD = 301.7472 KZT
25 set 2024	1 KZT = 0.0033 NZD	1 NZD = 302.083 KZT
26 set 2024	1 KZT = 0.0033 NZD	1 NZD = 302.3083 KZT
27 set 2024	1 KZT = 0.0033 NZD	1 NZD = 303.2343 KZT
28 set 2024	1 KZT = 0.0033 NZD	1 NZD = 304.1094 KZT
29 set 2024	1 KZT = 0.0033 NZD	1 NZD = 304.1094 KZT
30 set 2024	1 KZT = 0.0033 NZD	1 NZD = 305.6663 KZT

Oct 2024

Data	KZT-NZD	NZD-KZT
01 out 2024	1 KZT = 0.0033 NZD	1 NZD = 303.5481 KZT
02 out 2024	1 KZT = 0.0033 NZD	1 NZD = 303.6764 KZT
03 out 2024	1 KZT = 0.0033 NZD	1 NZD = 300.3185 KZT
04 out 2024	1 KZT = 0.0033 NZD	1 NZD = 299.408 KZT
05 out 2024	1 KZT = 0.0033 NZD	1 NZD = 298.657 KZT
06 out 2024	1 KZT = 0.0033 NZD	1 NZD = 298.657 KZT
07 out 2024	1 KZT = 0.0034 NZD	1 NZD = 298.2327 KZT
08 out 2024	1 KZT = 0.0033 NZD	1 NZD = 298.5177 KZT
09 out 2024	1 KZT = 0.0034 NZD	1 NZD = 297.8688 KZT
10 out 2024	1 KZT = 0.0033 NZD	1 NZD = 301.3804 KZT
11 out 2024	1 KZT = 0.0034 NZD	1 NZD = 295.3335 KZT
12 out 2024	1 KZT = 0.0034 NZD	1 NZD = 295.4295 KZT
13 out 2024	1 KZT = 0.0034 NZD	1 NZD = 295.9755 KZT
14 out 2024	1 KZT = 0.0034 NZD	1 NZD = 295.0867 KZT
15 out 2024	1 KZT = 0.0034 NZD	1 NZD = 297.2303 KZT
16 out 2024	1 KZT = 0.0034 NZD	1 NZD = 296.6739 KZT
17 out 2024	1 KZT = 0.0034 NZD	1 NZD = 295.7483 KZT
18 out 2024	1 KZT = 0.0034 NZD	1 NZD = 293.3924 KZT
19 out 2024	1 KZT = 0.0034 NZD	1 NZD = 292.4869 KZT
20 out 2024	1 KZT = 0.0034 NZD	1 NZD = 292.4869 KZT
21 out 2024	1 KZT = 0.0034 NZD	1 NZD = 292.0276 KZT
22 out 2024	1 KZT = 0.0034 NZD	1 NZD = 293.8927 KZT
23 out 2024	1 KZT = 0.0034 NZD	1 NZD = 291.8639 KZT
24 out 2024	1 KZT = 0.0034 NZD	1 NZD = 292.3246 KZT
25 out 2024	1 KZT = 0.0034 NZD	1 NZD = 292.1081 KZT
26 out 2024	1 KZT = 0.0034 NZD	1 NZD = 291.3277 KZT
27 out 2024	1 KZT = 0.0034 NZD	1 NZD = 291.3277 KZT
28 out 2024	1 KZT = 0.0034 NZD	1 NZD = 293.8096 KZT
29 out 2024	1 KZT = 0.0034 NZD	1 NZD = 292.1345 KZT
30 out 2024	1 KZT = 0.0034 NZD	1 NZD = 292.2227 KZT
31 out 2024	1 KZT = 0.0034 NZD	1 NZD = 291.4846 KZT

Nov 2024

Data	KZT-NZD	NZD-KZT
01 nov 2024	1 KZT = 0.0034 NZD	1 NZD = 292.9352 KZT
02 nov 2024	1 KZT = 0.0034 NZD	1 NZD = 291.7206 KZT
03 nov 2024	1 KZT = 0.0034 NZD	1 NZD = 291.2833 KZT
04 nov 2024	1 KZT = 0.0034 NZD	1 NZD = 292.9474 KZT
05 nov 2024	1 KZT = 0.0034 NZD	1 NZD = 294.0279 KZT
06 nov 2024	1 KZT = 0.0034 NZD	1 NZD = 293.0187 KZT
07 nov 2024	1 KZT = 0.0034 NZD	1 NZD = 295.5566 KZT
08 nov 2024	1 KZT = 0.0034 NZD	1 NZD = 295.0347 KZT
09 nov 2024	1 KZT = 0.0034 NZD	1 NZD = 295.3127 KZT
10 nov 2024	1 KZT = 0.0034 NZD	1 NZD = 295.3127 KZT
11 nov 2024	1 KZT = 0.0034 NZD	1 NZD = 295.46 KZT
12 nov 2024	1 KZT = 0.0034 NZD	1 NZD = 295.3612 KZT
13 nov 2024	1 KZT = 0.0034 NZD	1 NZD = 292.1979 KZT
14 nov 2024	1 KZT = 0.0034 NZD	1 NZD = 290.7926 KZT
15 nov 2024	1 KZT = 0.0034 NZD	1 NZD = 292.3363 KZT
16 nov 2024	1 KZT = 0.0034 NZD	1 NZD = 292.4629 KZT
17 nov 2024	1 KZT = 0.0035 NZD	1 NZD = 288.1667 KZT
18 nov 2024	1 KZT = 0.0034 NZD	1 NZD = 291.6477 KZT
19 nov 2024	1 KZT = 0.0034 NZD	1 NZD = 292.4869 KZT
20 nov 2024	1 KZT = 0.0034 NZD	1 NZD = 292.2821 KZT
21 nov 2024	1 KZT = 0.0034 NZD	1 NZD = 291.5652 KZT

Informação sobre as taxas de câmbio de KZT-NZD e NZD-KZT

Kazakhstani Tenge (KZT) é a moeda usada em Cazaquistão. Dólar Da Nova Zelândia (NZD) é a moeda usada em Nova Zelândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cazaquistão e Nova Zelândia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias