currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KZT-NIO e NIO-KZT - 2024

Taxas de câmbio KZT-NIO e NIO-KZT - 2024

Taxas de câmbio de KZT-NIO e NIO-KZT

Verifique abaixo as taxas de câmbio para KZT-NIO e NIO-KZT para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 KZT = 0,0793 NIO
1 NIO = 12,6104 KZT
1A 2A 3A

Jan 2024

DataKZT-NIONIO-KZT
01 jan 2024 1 KZT = 0.0801 NIO 1 NIO = 12.4847 KZT
02 jan 2024 1 KZT = 0.0804 NIO 1 NIO = 12.4439 KZT
03 jan 2024 1 KZT = 0.08 NIO 1 NIO = 12.5008 KZT
04 jan 2024 1 KZT = 0.0805 NIO 1 NIO = 12.4203 KZT
05 jan 2024 1 KZT = 0.0807 NIO 1 NIO = 12.386 KZT
06 jan 2024 1 KZT = 0.0807 NIO 1 NIO = 12.386 KZT
07 jan 2024 1 KZT = 0.0807 NIO 1 NIO = 12.386 KZT
08 jan 2024 1 KZT = 0.0806 NIO 1 NIO = 12.3999 KZT
09 jan 2024 1 KZT = 0.0805 NIO 1 NIO = 12.4236 KZT
10 jan 2024 1 KZT = 0.0806 NIO 1 NIO = 12.4085 KZT
11 jan 2024 1 KZT = 0.081 NIO 1 NIO = 12.342 KZT
12 jan 2024 1 KZT = 0.0811 NIO 1 NIO = 12.3372 KZT
13 jan 2024 1 KZT = 0.0811 NIO 1 NIO = 12.3372 KZT
14 jan 2024 1 KZT = 0.0811 NIO 1 NIO = 12.3372 KZT
15 jan 2024 1 KZT = 0.081 NIO 1 NIO = 12.3382 KZT
16 jan 2024 1 KZT = 0.0809 NIO 1 NIO = 12.3561 KZT
17 jan 2024 1 KZT = 0.0808 NIO 1 NIO = 12.3799 KZT
18 jan 2024 1 KZT = 0.0811 NIO 1 NIO = 12.3339 KZT
19 jan 2024 1 KZT = 0.0814 NIO 1 NIO = 12.2824 KZT
20 jan 2024 1 KZT = 0.0814 NIO 1 NIO = 12.2824 KZT
21 jan 2024 1 KZT = 0.0814 NIO 1 NIO = 12.2824 KZT
22 jan 2024 1 KZT = 0.0818 NIO 1 NIO = 12.2248 KZT
23 jan 2024 1 KZT = 0.0823 NIO 1 NIO = 12.1533 KZT
24 jan 2024 1 KZT = 0.0819 NIO 1 NIO = 12.2068 KZT
25 jan 2024 1 KZT = 0.0817 NIO 1 NIO = 12.2422 KZT
26 jan 2024 1 KZT = 0.0813 NIO 1 NIO = 12.3008 KZT
27 jan 2024 1 KZT = 0.0813 NIO 1 NIO = 12.3008 KZT
28 jan 2024 1 KZT = 0.0813 NIO 1 NIO = 12.3008 KZT
29 jan 2024 1 KZT = 0.0815 NIO 1 NIO = 12.2767 KZT
30 jan 2024 1 KZT = 0.0816 NIO 1 NIO = 12.2501 KZT
31 jan 2024 1 KZT = 0.0814 NIO 1 NIO = 12.2864 KZT

Feb 2024

DataKZT-NIONIO-KZT
01 fev 2024 1 KZT = 0.0814 NIO 1 NIO = 12.2892 KZT
02 fev 2024 1 KZT = 0.0811 NIO 1 NIO = 12.3353 KZT
03 fev 2024 1 KZT = 0.0816 NIO 1 NIO = 12.2514 KZT
04 fev 2024 1 KZT = 0.0816 NIO 1 NIO = 12.2514 KZT
05 fev 2024 1 KZT = 0.0805 NIO 1 NIO = 12.4274 KZT
06 fev 2024 1 KZT = 0.0808 NIO 1 NIO = 12.3686 KZT
07 fev 2024 1 KZT = 0.0808 NIO 1 NIO = 12.3713 KZT
08 fev 2024 1 KZT = 0.0814 NIO 1 NIO = 12.2837 KZT
09 fev 2024 1 KZT = 0.0824 NIO 1 NIO = 12.1382 KZT
10 fev 2024 1 KZT = 0.0824 NIO 1 NIO = 12.1382 KZT
11 fev 2024 1 KZT = 0.0824 NIO 1 NIO = 12.1382 KZT
12 fev 2024 1 KZT = 0.0821 NIO 1 NIO = 12.1837 KZT
13 fev 2024 1 KZT = 0.0821 NIO 1 NIO = 12.1839 KZT
14 fev 2024 1 KZT = 0.0821 NIO 1 NIO = 12.1824 KZT
15 fev 2024 1 KZT = 0.082 NIO 1 NIO = 12.1959 KZT
16 fev 2024 1 KZT = 0.0818 NIO 1 NIO = 12.2233 KZT
17 fev 2024 1 KZT = 0.0817 NIO 1 NIO = 12.2459 KZT
18 fev 2024 1 KZT = 0.0818 NIO 1 NIO = 12.2233 KZT
19 fev 2024 1 KZT = 0.0816 NIO 1 NIO = 12.2577 KZT
20 fev 2024 1 KZT = 0.0812 NIO 1 NIO = 12.3176 KZT
21 fev 2024 1 KZT = 0.0816 NIO 1 NIO = 12.2505 KZT
22 fev 2024 1 KZT = 0.0815 NIO 1 NIO = 12.2748 KZT
23 fev 2024 1 KZT = 0.0816 NIO 1 NIO = 12.2537 KZT
24 fev 2024 1 KZT = 0.0816 NIO 1 NIO = 12.2537 KZT
25 fev 2024 1 KZT = 0.0816 NIO 1 NIO = 12.2537 KZT
26 fev 2024 1 KZT = 0.0821 NIO 1 NIO = 12.1755 KZT
27 fev 2024 1 KZT = 0.0818 NIO 1 NIO = 12.2298 KZT
28 fev 2024 1 KZT = 0.0817 NIO 1 NIO = 12.2374 KZT
29 fev 2024 1 KZT = 0.0816 NIO 1 NIO = 12.2587 KZT

Mar 2024

DataKZT-NIONIO-KZT
01 mar 2024 1 KZT = 0.0814 NIO 1 NIO = 12.2888 KZT
02 mar 2024 1 KZT = 0.0814 NIO 1 NIO = 12.2888 KZT
03 mar 2024 1 KZT = 0.0814 NIO 1 NIO = 12.2888 KZT
04 mar 2024 1 KZT = 0.0814 NIO 1 NIO = 12.2843 KZT
05 mar 2024 1 KZT = 0.0821 NIO 1 NIO = 12.1811 KZT
06 mar 2024 1 KZT = 0.0822 NIO 1 NIO = 12.1639 KZT
07 mar 2024 1 KZT = 0.0824 NIO 1 NIO = 12.1317 KZT
08 mar 2024 1 KZT = 0.0823 NIO 1 NIO = 12.1461 KZT
09 mar 2024 1 KZT = 0.0823 NIO 1 NIO = 12.1461 KZT
10 mar 2024 1 KZT = 0.0823 NIO 1 NIO = 12.1461 KZT
11 mar 2024 1 KZT = 0.0818 NIO 1 NIO = 12.2286 KZT
12 mar 2024 1 KZT = 0.082 NIO 1 NIO = 12.1933 KZT
13 mar 2024 1 KZT = 0.0817 NIO 1 NIO = 12.2338 KZT
14 mar 2024 1 KZT = 0.0822 NIO 1 NIO = 12.1695 KZT
15 mar 2024 1 KZT = 0.0818 NIO 1 NIO = 12.2215 KZT
16 mar 2024 1 KZT = 0.0818 NIO 1 NIO = 12.2215 KZT
17 mar 2024 1 KZT = 0.0818 NIO 1 NIO = 12.2215 KZT
18 mar 2024 1 KZT = 0.0818 NIO 1 NIO = 12.2283 KZT
19 mar 2024 1 KZT = 0.0815 NIO 1 NIO = 12.2747 KZT
20 mar 2024 1 KZT = 0.0817 NIO 1 NIO = 12.2425 KZT
21 mar 2024 1 KZT = 0.0817 NIO 1 NIO = 12.2403 KZT
22 mar 2024 1 KZT = 0.0817 NIO 1 NIO = 12.2401 KZT
23 mar 2024 1 KZT = 0.0817 NIO 1 NIO = 12.2401 KZT
24 mar 2024 1 KZT = 0.0817 NIO 1 NIO = 12.2401 KZT
25 mar 2024 1 KZT = 0.0817 NIO 1 NIO = 12.2412 KZT
26 mar 2024 1 KZT = 0.0817 NIO 1 NIO = 12.2355 KZT
27 mar 2024 1 KZT = 0.0818 NIO 1 NIO = 12.229 KZT
28 mar 2024 1 KZT = 0.0821 NIO 1 NIO = 12.1832 KZT
29 mar 2024 1 KZT = 0.0823 NIO 1 NIO = 12.1511 KZT
30 mar 2024 1 KZT = 0.0823 NIO 1 NIO = 12.1511 KZT
31 mar 2024 1 KZT = 0.0823 NIO 1 NIO = 12.1511 KZT

Apr 2024

DataKZT-NIONIO-KZT
01 abr 2024 1 KZT = 0.0823 NIO 1 NIO = 12.151 KZT
02 abr 2024 1 KZT = 0.0823 NIO 1 NIO = 12.1527 KZT
03 abr 2024 1 KZT = 0.0823 NIO 1 NIO = 12.1571 KZT
04 abr 2024 1 KZT = 0.0825 NIO 1 NIO = 12.1253 KZT
05 abr 2024 1 KZT = 0.0824 NIO 1 NIO = 12.1352 KZT
06 abr 2024 1 KZT = 0.0824 NIO 1 NIO = 12.1352 KZT
07 abr 2024 1 KZT = 0.0824 NIO 1 NIO = 12.1352 KZT
08 abr 2024 1 KZT = 0.0826 NIO 1 NIO = 12.1073 KZT
09 abr 2024 1 KZT = 0.0824 NIO 1 NIO = 12.1404 KZT
10 abr 2024 1 KZT = 0.0824 NIO 1 NIO = 12.1396 KZT
11 abr 2024 1 KZT = 0.0822 NIO 1 NIO = 12.1724 KZT
12 abr 2024 1 KZT = 0.0819 NIO 1 NIO = 12.2036 KZT
13 abr 2024 1 KZT = 0.0819 NIO 1 NIO = 12.2166 KZT
14 abr 2024 1 KZT = 0.0819 NIO 1 NIO = 12.2036 KZT
15 abr 2024 1 KZT = 0.0821 NIO 1 NIO = 12.1825 KZT
16 abr 2024 1 KZT = 0.082 NIO 1 NIO = 12.1953 KZT
17 abr 2024 1 KZT = 0.082 NIO 1 NIO = 12.2003 KZT
18 abr 2024 1 KZT = 0.0823 NIO 1 NIO = 12.1507 KZT
19 abr 2024 1 KZT = 0.0825 NIO 1 NIO = 12.1224 KZT
20 abr 2024 1 KZT = 0.0825 NIO 1 NIO = 12.1225 KZT
21 abr 2024 1 KZT = 0.0825 NIO 1 NIO = 12.1225 KZT
22 abr 2024 1 KZT = 0.0826 NIO 1 NIO = 12.1096 KZT
23 abr 2024 1 KZT = 0.0829 NIO 1 NIO = 12.0612 KZT
24 abr 2024 1 KZT = 0.0829 NIO 1 NIO = 12.0577 KZT
25 abr 2024 1 KZT = 0.0827 NIO 1 NIO = 12.0859 KZT
26 abr 2024 1 KZT = 0.0831 NIO 1 NIO = 12.0306 KZT
27 abr 2024 1 KZT = 0.0831 NIO 1 NIO = 12.0304 KZT
28 abr 2024 1 KZT = 0.0831 NIO 1 NIO = 12.0304 KZT
29 abr 2024 1 KZT = 0.0838 NIO 1 NIO = 11.9342 KZT
30 abr 2024 1 KZT = 0.0832 NIO 1 NIO = 12.0251 KZT

May 2024

DataKZT-NIONIO-KZT
01 mai 2024 1 KZT = 0.0832 NIO 1 NIO = 12.0201 KZT
02 mai 2024 1 KZT = 0.0829 NIO 1 NIO = 12.0585 KZT
03 mai 2024 1 KZT = 0.0828 NIO 1 NIO = 12.0733 KZT
04 mai 2024 1 KZT = 0.0828 NIO 1 NIO = 12.0733 KZT
05 mai 2024 1 KZT = 0.0828 NIO 1 NIO = 12.0733 KZT
06 mai 2024 1 KZT = 0.0837 NIO 1 NIO = 11.9483 KZT
07 mai 2024 1 KZT = 0.0836 NIO 1 NIO = 11.9553 KZT
08 mai 2024 1 KZT = 0.0837 NIO 1 NIO = 11.9538 KZT
09 mai 2024 1 KZT = 0.0837 NIO 1 NIO = 11.9517 KZT
10 mai 2024 1 KZT = 0.0837 NIO 1 NIO = 11.9496 KZT
11 mai 2024 1 KZT = 0.0837 NIO 1 NIO = 11.9496 KZT
12 mai 2024 1 KZT = 0.0837 NIO 1 NIO = 11.9496 KZT
13 mai 2024 1 KZT = 0.0834 NIO 1 NIO = 11.996 KZT
14 mai 2024 1 KZT = 0.0834 NIO 1 NIO = 11.9884 KZT
15 mai 2024 1 KZT = 0.0833 NIO 1 NIO = 12.0061 KZT
16 mai 2024 1 KZT = 0.083 NIO 1 NIO = 12.043 KZT
17 mai 2024 1 KZT = 0.0828 NIO 1 NIO = 12.0782 KZT
18 mai 2024 1 KZT = 0.0828 NIO 1 NIO = 12.0782 KZT
19 mai 2024 1 KZT = 0.0828 NIO 1 NIO = 12.0782 KZT
20 mai 2024 1 KZT = 0.083 NIO 1 NIO = 12.0494 KZT
21 mai 2024 1 KZT = 0.0834 NIO 1 NIO = 11.9923 KZT
22 mai 2024 1 KZT = 0.0831 NIO 1 NIO = 12.0293 KZT
23 mai 2024 1 KZT = 0.0831 NIO 1 NIO = 12.0361 KZT
24 mai 2024 1 KZT = 0.0831 NIO 1 NIO = 12.0338 KZT
25 mai 2024 1 KZT = 0.0831 NIO 1 NIO = 12.0338 KZT
26 mai 2024 1 KZT = 0.0831 NIO 1 NIO = 12.0338 KZT
27 mai 2024 1 KZT = 0.0833 NIO 1 NIO = 12.0073 KZT
28 mai 2024 1 KZT = 0.0833 NIO 1 NIO = 12.0067 KZT
29 mai 2024 1 KZT = 0.083 NIO 1 NIO = 12.0531 KZT
30 mai 2024 1 KZT = 0.0826 NIO 1 NIO = 12.1078 KZT
31 mai 2024 1 KZT = 0.0824 NIO 1 NIO = 12.1433 KZT

Jun 2024

DataKZT-NIONIO-KZT
01 jun 2024 1 KZT = 0.0823 NIO 1 NIO = 12.1437 KZT
02 jun 2024 1 KZT = 0.0823 NIO 1 NIO = 12.1437 KZT
03 jun 2024 1 KZT = 0.0823 NIO 1 NIO = 12.1553 KZT
04 jun 2024 1 KZT = 0.0821 NIO 1 NIO = 12.1864 KZT
05 jun 2024 1 KZT = 0.082 NIO 1 NIO = 12.1954 KZT
06 jun 2024 1 KZT = 0.0824 NIO 1 NIO = 12.1369 KZT
07 jun 2024 1 KZT = 0.0822 NIO 1 NIO = 12.1618 KZT
08 jun 2024 1 KZT = 0.0822 NIO 1 NIO = 12.1609 KZT
09 jun 2024 1 KZT = 0.0822 NIO 1 NIO = 12.1609 KZT
10 jun 2024 1 KZT = 0.082 NIO 1 NIO = 12.1906 KZT
11 jun 2024 1 KZT = 0.0817 NIO 1 NIO = 12.2434 KZT
12 jun 2024 1 KZT = 0.0816 NIO 1 NIO = 12.2487 KZT
13 jun 2024 1 KZT = 0.0816 NIO 1 NIO = 12.253 KZT
14 jun 2024 1 KZT = 0.0814 NIO 1 NIO = 12.2814 KZT
15 jun 2024 1 KZT = 0.0814 NIO 1 NIO = 12.2816 KZT
16 jun 2024 1 KZT = 0.0814 NIO 1 NIO = 12.2816 KZT
17 jun 2024 1 KZT = 0.0811 NIO 1 NIO = 12.3265 KZT
18 jun 2024 1 KZT = 0.08 NIO 1 NIO = 12.4934 KZT
19 jun 2024 1 KZT = 0.0799 NIO 1 NIO = 12.5128 KZT
20 jun 2024 1 KZT = 0.0799 NIO 1 NIO = 12.5106 KZT
21 jun 2024 1 KZT = 0.0791 NIO 1 NIO = 12.6434 KZT
22 jun 2024 1 KZT = 0.0791 NIO 1 NIO = 12.6432 KZT
23 jun 2024 1 KZT = 0.0791 NIO 1 NIO = 12.6432 KZT
24 jun 2024 1 KZT = 0.079 NIO 1 NIO = 12.6547 KZT
25 jun 2024 1 KZT = 0.0788 NIO 1 NIO = 12.6965 KZT
26 jun 2024 1 KZT = 0.0792 NIO 1 NIO = 12.6284 KZT
27 jun 2024 1 KZT = 0.0789 NIO 1 NIO = 12.6746 KZT
28 jun 2024 1 KZT = 0.0779 NIO 1 NIO = 12.8354 KZT
29 jun 2024 1 KZT = 0.0779 NIO 1 NIO = 12.8354 KZT
30 jun 2024 1 KZT = 0.0779 NIO 1 NIO = 12.8354 KZT

Jul 2024

DataKZT-NIONIO-KZT
01 jul 2024 1 KZT = 0.0776 NIO 1 NIO = 12.8822 KZT
02 jul 2024 1 KZT = 0.0779 NIO 1 NIO = 12.8322 KZT
03 jul 2024 1 KZT = 0.0778 NIO 1 NIO = 12.8486 KZT
04 jul 2024 1 KZT = 0.0774 NIO 1 NIO = 12.9176 KZT
05 jul 2024 1 KZT = 0.0769 NIO 1 NIO = 12.9995 KZT
06 jul 2024 1 KZT = 0.0769 NIO 1 NIO = 12.9995 KZT
07 jul 2024 1 KZT = 0.0769 NIO 1 NIO = 12.9995 KZT
08 jul 2024 1 KZT = 0.0767 NIO 1 NIO = 13.0431 KZT
09 jul 2024 1 KZT = 0.0766 NIO 1 NIO = 13.0475 KZT
10 jul 2024 1 KZT = 0.077 NIO 1 NIO = 12.9842 KZT
11 jul 2024 1 KZT = 0.0777 NIO 1 NIO = 12.8758 KZT
12 jul 2024 1 KZT = 0.0776 NIO 1 NIO = 12.8828 KZT
13 jul 2024 1 KZT = 0.0775 NIO 1 NIO = 12.9015 KZT
14 jul 2024 1 KZT = 0.0776 NIO 1 NIO = 12.8828 KZT
15 jul 2024 1 KZT = 0.0778 NIO 1 NIO = 12.8511 KZT
16 jul 2024 1 KZT = 0.0775 NIO 1 NIO = 12.9098 KZT
17 jul 2024 1 KZT = 0.0774 NIO 1 NIO = 12.9155 KZT
18 jul 2024 1 KZT = 0.0771 NIO 1 NIO = 12.9716 KZT
19 jul 2024 1 KZT = 0.0773 NIO 1 NIO = 12.9446 KZT
20 jul 2024 1 KZT = 0.0773 NIO 1 NIO = 12.9446 KZT
21 jul 2024 1 KZT = 0.0773 NIO 1 NIO = 12.9446 KZT
22 jul 2024 1 KZT = 0.0777 NIO 1 NIO = 12.862 KZT
23 jul 2024 1 KZT = 0.0777 NIO 1 NIO = 12.8734 KZT
24 jul 2024 1 KZT = 0.0777 NIO 1 NIO = 12.8765 KZT
25 jul 2024 1 KZT = 0.0775 NIO 1 NIO = 12.9009 KZT
26 jul 2024 1 KZT = 0.0777 NIO 1 NIO = 12.8691 KZT
27 jul 2024 1 KZT = 0.0777 NIO 1 NIO = 12.8694 KZT
28 jul 2024 1 KZT = 0.0777 NIO 1 NIO = 12.8694 KZT
29 jul 2024 1 KZT = 0.0776 NIO 1 NIO = 12.8922 KZT
30 jul 2024 1 KZT = 0.0775 NIO 1 NIO = 12.9006 KZT
31 jul 2024 1 KZT = 0.0775 NIO 1 NIO = 12.8999 KZT

Aug 2024

DataKZT-NIONIO-KZT
01 ago 2024 1 KZT = 0.0776 NIO 1 NIO = 12.8927 KZT
02 ago 2024 1 KZT = 0.0776 NIO 1 NIO = 12.893 KZT
03 ago 2024 1 KZT = 0.0776 NIO 1 NIO = 12.8936 KZT
04 ago 2024 1 KZT = 0.0776 NIO 1 NIO = 12.8936 KZT
05 ago 2024 1 KZT = 0.0768 NIO 1 NIO = 13.0246 KZT
06 ago 2024 1 KZT = 0.077 NIO 1 NIO = 12.9936 KZT
07 ago 2024 1 KZT = 0.0771 NIO 1 NIO = 12.9683 KZT
08 ago 2024 1 KZT = 0.0771 NIO 1 NIO = 12.9654 KZT
09 ago 2024 1 KZT = 0.0769 NIO 1 NIO = 12.9973 KZT
10 ago 2024 1 KZT = 0.0769 NIO 1 NIO = 13.0004 KZT
11 ago 2024 1 KZT = 0.0769 NIO 1 NIO = 12.9971 KZT
12 ago 2024 1 KZT = 0.0767 NIO 1 NIO = 13.0351 KZT
13 ago 2024 1 KZT = 0.0767 NIO 1 NIO = 13.0438 KZT
14 ago 2024 1 KZT = 0.0767 NIO 1 NIO = 13.0402 KZT
15 ago 2024 1 KZT = 0.0768 NIO 1 NIO = 13.0154 KZT
16 ago 2024 1 KZT = 0.0768 NIO 1 NIO = 13.022 KZT
17 ago 2024 1 KZT = 0.0768 NIO 1 NIO = 13.022 KZT
18 ago 2024 1 KZT = 0.0768 NIO 1 NIO = 13.022 KZT
19 ago 2024 1 KZT = 0.0769 NIO 1 NIO = 13.0039 KZT
20 ago 2024 1 KZT = 0.0773 NIO 1 NIO = 12.9418 KZT
21 ago 2024 1 KZT = 0.077 NIO 1 NIO = 12.9866 KZT
22 ago 2024 1 KZT = 0.0768 NIO 1 NIO = 13.0227 KZT
23 ago 2024 1 KZT = 0.0762 NIO 1 NIO = 13.1313 KZT
24 ago 2024 1 KZT = 0.0762 NIO 1 NIO = 13.1314 KZT
25 ago 2024 1 KZT = 0.0762 NIO 1 NIO = 13.1314 KZT
26 ago 2024 1 KZT = 0.0762 NIO 1 NIO = 13.1295 KZT
27 ago 2024 1 KZT = 0.0766 NIO 1 NIO = 13.0513 KZT
28 ago 2024 1 KZT = 0.0765 NIO 1 NIO = 13.0702 KZT
29 ago 2024 1 KZT = 0.0765 NIO 1 NIO = 13.0798 KZT
30 ago 2024 1 KZT = 0.0764 NIO 1 NIO = 13.088 KZT
31 ago 2024 1 KZT = 0.0764 NIO 1 NIO = 13.082 KZT

Sep 2024

DataKZT-NIONIO-KZT
01 set 2024 1 KZT = 0.0764 NIO 1 NIO = 13.0871 KZT
02 set 2024 1 KZT = 0.0763 NIO 1 NIO = 13.1134 KZT
03 set 2024 1 KZT = 0.0761 NIO 1 NIO = 13.135 KZT
04 set 2024 1 KZT = 0.0761 NIO 1 NIO = 13.1338 KZT
05 set 2024 1 KZT = 0.0763 NIO 1 NIO = 13.1089 KZT
06 set 2024 1 KZT = 0.0768 NIO 1 NIO = 13.0259 KZT
07 set 2024 1 KZT = 0.0768 NIO 1 NIO = 13.0259 KZT
08 set 2024 1 KZT = 0.0768 NIO 1 NIO = 13.0259 KZT
09 set 2024 1 KZT = 0.0769 NIO 1 NIO = 13.0089 KZT
10 set 2024 1 KZT = 0.0771 NIO 1 NIO = 12.9691 KZT
11 set 2024 1 KZT = 0.077 NIO 1 NIO = 12.9787 KZT
12 set 2024 1 KZT = 0.0768 NIO 1 NIO = 13.0281 KZT
13 set 2024 1 KZT = 0.0767 NIO 1 NIO = 13.0409 KZT
14 set 2024 1 KZT = 0.0767 NIO 1 NIO = 13.0412 KZT
15 set 2024 1 KZT = 0.0767 NIO 1 NIO = 13.0412 KZT
16 set 2024 1 KZT = 0.0765 NIO 1 NIO = 13.0665 KZT
17 set 2024 1 KZT = 0.0767 NIO 1 NIO = 13.0422 KZT
18 set 2024 1 KZT = 0.0768 NIO 1 NIO = 13.0156 KZT
19 set 2024 1 KZT = 0.0768 NIO 1 NIO = 13.0141 KZT
20 set 2024 1 KZT = 0.0768 NIO 1 NIO = 13.0267 KZT
21 set 2024 1 KZT = 0.0768 NIO 1 NIO = 13.0268 KZT
22 set 2024 1 KZT = 0.0768 NIO 1 NIO = 13.0268 KZT
23 set 2024 1 KZT = 0.0765 NIO 1 NIO = 13.0651 KZT
24 set 2024 1 KZT = 0.0767 NIO 1 NIO = 13.033 KZT
25 set 2024 1 KZT = 0.0769 NIO 1 NIO = 12.9979 KZT
26 set 2024 1 KZT = 0.0768 NIO 1 NIO = 13.0141 KZT
27 set 2024 1 KZT = 0.0767 NIO 1 NIO = 13.0353 KZT
28 set 2024 1 KZT = 0.0767 NIO 1 NIO = 13.0311 KZT
29 set 2024 1 KZT = 0.0767 NIO 1 NIO = 13.0311 KZT
30 set 2024 1 KZT = 0.0765 NIO 1 NIO = 13.0742 KZT

Oct 2024

DataKZT-NIONIO-KZT
01 out 2024 1 KZT = 0.0765 NIO 1 NIO = 13.0749 KZT
02 out 2024 1 KZT = 0.0762 NIO 1 NIO = 13.1287 KZT
03 out 2024 1 KZT = 0.0762 NIO 1 NIO = 13.1159 KZT
04 out 2024 1 KZT = 0.0762 NIO 1 NIO = 13.1242 KZT
05 out 2024 1 KZT = 0.0762 NIO 1 NIO = 13.1242 KZT
06 out 2024 1 KZT = 0.0762 NIO 1 NIO = 13.1242 KZT
07 out 2024 1 KZT = 0.0759 NIO 1 NIO = 13.1776 KZT
08 out 2024 1 KZT = 0.0755 NIO 1 NIO = 13.2423 KZT
09 out 2024 1 KZT = 0.075 NIO 1 NIO = 13.3259 KZT
10 out 2024 1 KZT = 0.0742 NIO 1 NIO = 13.4767 KZT
11 out 2024 1 KZT = 0.076 NIO 1 NIO = 13.1578 KZT
12 out 2024 1 KZT = 0.076 NIO 1 NIO = 13.1581 KZT
13 out 2024 1 KZT = 0.076 NIO 1 NIO = 13.1538 KZT
14 out 2024 1 KZT = 0.0758 NIO 1 NIO = 13.1843 KZT
15 out 2024 1 KZT = 0.0754 NIO 1 NIO = 13.257 KZT
16 out 2024 1 KZT = 0.0754 NIO 1 NIO = 13.2615 KZT
17 out 2024 1 KZT = 0.0755 NIO 1 NIO = 13.2506 KZT
18 out 2024 1 KZT = 0.0762 NIO 1 NIO = 13.1273 KZT
19 out 2024 1 KZT = 0.0762 NIO 1 NIO = 13.1273 KZT
20 out 2024 1 KZT = 0.0762 NIO 1 NIO = 13.1273 KZT
21 out 2024 1 KZT = 0.0763 NIO 1 NIO = 13.1028 KZT
22 out 2024 1 KZT = 0.0759 NIO 1 NIO = 13.1837 KZT
23 out 2024 1 KZT = 0.0757 NIO 1 NIO = 13.2018 KZT
24 out 2024 1 KZT = 0.0759 NIO 1 NIO = 13.1714 KZT
25 out 2024 1 KZT = 0.0756 NIO 1 NIO = 13.2193 KZT
26 out 2024 1 KZT = 0.0756 NIO 1 NIO = 13.2192 KZT
27 out 2024 1 KZT = 0.0756 NIO 1 NIO = 13.2192 KZT
28 out 2024 1 KZT = 0.075 NIO 1 NIO = 13.3325 KZT
29 out 2024 1 KZT = 0.0751 NIO 1 NIO = 13.3213 KZT
30 out 2024 1 KZT = 0.0753 NIO 1 NIO = 13.2799 KZT
31 out 2024 1 KZT = 0.0754 NIO 1 NIO = 13.2694 KZT

Nov 2024

DataKZT-NIONIO-KZT
01 nov 2024 1 KZT = 0.0752 NIO 1 NIO = 13.2907 KZT
02 nov 2024 1 KZT = 0.0751 NIO 1 NIO = 13.3097 KZT
03 nov 2024 1 KZT = 0.0752 NIO 1 NIO = 13.2908 KZT
04 nov 2024 1 KZT = 0.0753 NIO 1 NIO = 13.2786 KZT
05 nov 2024 1 KZT = 0.0751 NIO 1 NIO = 13.3236 KZT
06 nov 2024 1 KZT = 0.0747 NIO 1 NIO = 13.3951 KZT
07 nov 2024 1 KZT = 0.0749 NIO 1 NIO = 13.3575 KZT
08 nov 2024 1 KZT = 0.0747 NIO 1 NIO = 13.3783 KZT
09 nov 2024 1 KZT = 0.0747 NIO 1 NIO = 13.3783 KZT
10 nov 2024 1 KZT = 0.0747 NIO 1 NIO = 13.3783 KZT
11 nov 2024 1 KZT = 0.0743 NIO 1 NIO = 13.4629 KZT
12 nov 2024 1 KZT = 0.0742 NIO 1 NIO = 13.4844 KZT
13 nov 2024 1 KZT = 0.0747 NIO 1 NIO = 13.392 KZT
14 nov 2024 1 KZT = 0.0742 NIO 1 NIO = 13.4705 KZT
15 nov 2024 1 KZT = 0.074 NIO 1 NIO = 13.5058 KZT
16 nov 2024 1 KZT = 0.074 NIO 1 NIO = 13.5057 KZT
17 nov 2024 1 KZT = 0.074 NIO 1 NIO = 13.5057 KZT
18 nov 2024 1 KZT = 0.0738 NIO 1 NIO = 13.5571 KZT
19 nov 2024 1 KZT = 0.0742 NIO 1 NIO = 13.484 KZT
20 nov 2024 1 KZT = 0.0741 NIO 1 NIO = 13.4992 KZT
21 nov 2024 1 KZT = 0.0742 NIO 1 NIO = 13.4774 KZT

Informação sobre as taxas de câmbio de KZT-NIO e NIO-KZT

Kazakhstani Tenge (KZT) é a moeda usada em Cazaquistão. Nicarágua Cordoba (NIO) é a moeda usada em Nicarágua. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cazaquistão e Nicarágua, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats