currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KZT-NGN e NGN-KZT - 2025

Taxas de câmbio KZT-NGN e NGN-KZT - 2025

Taxas de câmbio de KZT-NGN e NGN-KZT

Verifique abaixo as taxas de câmbio para KZT-NGN e NGN-KZT para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 KZT = 2,9951 NGN
1 NGN = 0,3339 KZT
1A 2A 3A

Jan 2025

DataKZT-NGNNGN-KZT
01 jan 2025 1 KZT = 2.948 NGN 1 NGN = 0.3392 KZT
02 jan 2025 1 KZT = 2.9456 NGN 1 NGN = 0.3395 KZT
03 jan 2025 1 KZT = 2.945 NGN 1 NGN = 0.3396 KZT
04 jan 2025 1 KZT = 2.9434 NGN 1 NGN = 0.3397 KZT
05 jan 2025 1 KZT = 2.9434 NGN 1 NGN = 0.3397 KZT
06 jan 2025 1 KZT = 2.9173 NGN 1 NGN = 0.3428 KZT
07 jan 2025 1 KZT = 2.9138 NGN 1 NGN = 0.3432 KZT
08 jan 2025 1 KZT = 2.9247 NGN 1 NGN = 0.3419 KZT
09 jan 2025 1 KZT = 2.9436 NGN 1 NGN = 0.3397 KZT
10 jan 2025 1 KZT = 2.9398 NGN 1 NGN = 0.3402 KZT
11 jan 2025 1 KZT = 2.9268 NGN 1 NGN = 0.3417 KZT
12 jan 2025 1 KZT = 2.9268 NGN 1 NGN = 0.3417 KZT
13 jan 2025 1 KZT = 2.9198 NGN 1 NGN = 0.3425 KZT
14 jan 2025 1 KZT = 2.9202 NGN 1 NGN = 0.3424 KZT
15 jan 2025 1 KZT = 2.931 NGN 1 NGN = 0.3412 KZT
16 jan 2025 1 KZT = 2.9325 NGN 1 NGN = 0.341 KZT
17 jan 2025 1 KZT = 2.9406 NGN 1 NGN = 0.3401 KZT
18 jan 2025 1 KZT = 2.9282 NGN 1 NGN = 0.3415 KZT
19 jan 2025 1 KZT = 2.9282 NGN 1 NGN = 0.3415 KZT
20 jan 2025 1 KZT = 2.9357 NGN 1 NGN = 0.3406 KZT
21 jan 2025 1 KZT = 2.966 NGN 1 NGN = 0.3372 KZT
22 jan 2025 1 KZT = 2.9748 NGN 1 NGN = 0.3362 KZT
23 jan 2025 1 KZT = 2.9895 NGN 1 NGN = 0.3345 KZT
24 jan 2025 1 KZT = 2.9628 NGN 1 NGN = 0.3375 KZT
25 jan 2025 1 KZT = 3.0137 NGN 1 NGN = 0.3318 KZT
26 jan 2025 1 KZT = 3.0137 NGN 1 NGN = 0.3318 KZT
27 jan 2025 1 KZT = 2.9608 NGN 1 NGN = 0.3378 KZT
28 jan 2025 1 KZT = 2.9503 NGN 1 NGN = 0.339 KZT
29 jan 2025 1 KZT = 2.9165 NGN 1 NGN = 0.3429 KZT
30 jan 2025 1 KZT = 2.9535 NGN 1 NGN = 0.3386 KZT
31 jan 2025 1 KZT = 2.9055 NGN 1 NGN = 0.3442 KZT

Feb 2025

DataKZT-NGNNGN-KZT
01 fev 2025 1 KZT = 2.9017 NGN 1 NGN = 0.3446 KZT
02 fev 2025 1 KZT = 2.8968 NGN 1 NGN = 0.3452 KZT
03 fev 2025 1 KZT = 2.8612 NGN 1 NGN = 0.3495 KZT
04 fev 2025 1 KZT = 2.88 NGN 1 NGN = 0.3472 KZT
05 fev 2025 1 KZT = 2.8964 NGN 1 NGN = 0.3453 KZT
06 fev 2025 1 KZT = 2.9289 NGN 1 NGN = 0.3414 KZT
07 fev 2025 1 KZT = 2.9504 NGN 1 NGN = 0.3389 KZT
08 fev 2025 1 KZT = 2.9258 NGN 1 NGN = 0.3418 KZT
09 fev 2025 1 KZT = 2.9258 NGN 1 NGN = 0.3418 KZT
10 fev 2025 1 KZT = 2.9461 NGN 1 NGN = 0.3394 KZT
11 fev 2025 1 KZT = 2.9644 NGN 1 NGN = 0.3373 KZT
12 fev 2025 1 KZT = 2.9966 NGN 1 NGN = 0.3337 KZT
13 fev 2025 1 KZT = 2.997 NGN 1 NGN = 0.3337 KZT
14 fev 2025 1 KZT = 3.0466 NGN 1 NGN = 0.3282 KZT
15 fev 2025 1 KZT = 3.0561 NGN 1 NGN = 0.3272 KZT
16 fev 2025 1 KZT = 3.0561 NGN 1 NGN = 0.3272 KZT
17 fev 2025 1 KZT = 3.0359 NGN 1 NGN = 0.3294 KZT
18 fev 2025 1 KZT = 3.0105 NGN 1 NGN = 0.3322 KZT
19 fev 2025 1 KZT = 3.004 NGN 1 NGN = 0.3329 KZT
20 fev 2025 1 KZT = 3.0176 NGN 1 NGN = 0.3314 KZT
21 fev 2025 1 KZT = 2.9705 NGN 1 NGN = 0.3366 KZT
22 fev 2025 1 KZT = 2.9697 NGN 1 NGN = 0.3367 KZT
23 fev 2025 1 KZT = 2.9697 NGN 1 NGN = 0.3367 KZT
24 fev 2025 1 KZT = 2.9969 NGN 1 NGN = 0.3337 KZT
25 fev 2025 1 KZT = 3.0098 NGN 1 NGN = 0.3323 KZT
26 fev 2025 1 KZT = 2.9983 NGN 1 NGN = 0.3335 KZT
27 fev 2025 1 KZT = 3.0009 NGN 1 NGN = 0.3332 KZT
28 fev 2025 1 KZT = 2.9944 NGN 1 NGN = 0.334 KZT

Mar 2025

DataKZT-NGNNGN-KZT
01 mar 2025 1 KZT = 3.0153 NGN 1 NGN = 0.3316 KZT
02 mar 2025 1 KZT = 3.0093 NGN 1 NGN = 0.3323 KZT
03 mar 2025 1 KZT = 3.0087 NGN 1 NGN = 0.3324 KZT
04 mar 2025 1 KZT = 3.0011 NGN 1 NGN = 0.3332 KZT
05 mar 2025 1 KZT = 3.0272 NGN 1 NGN = 0.3303 KZT
06 mar 2025 1 KZT = 3.0277 NGN 1 NGN = 0.3303 KZT
07 mar 2025 1 KZT = 3.0813 NGN 1 NGN = 0.3245 KZT
08 mar 2025 1 KZT = 3.0674 NGN 1 NGN = 0.326 KZT
09 mar 2025 1 KZT = 3.0834 NGN 1 NGN = 0.3243 KZT
10 mar 2025 1 KZT = 3.0795 NGN 1 NGN = 0.3247 KZT
11 mar 2025 1 KZT = 3.1062 NGN 1 NGN = 0.3219 KZT
12 mar 2025 1 KZT = 3.1224 NGN 1 NGN = 0.3203 KZT
13 mar 2025 1 KZT = 3.1253 NGN 1 NGN = 0.32 KZT
14 mar 2025 1 KZT = 3.109 NGN 1 NGN = 0.3216 KZT
15 mar 2025 1 KZT = 3.1076 NGN 1 NGN = 0.3218 KZT
16 mar 2025 1 KZT = 3.0878 NGN 1 NGN = 0.3239 KZT
17 mar 2025 1 KZT = 3.0907 NGN 1 NGN = 0.3235 KZT
18 mar 2025 1 KZT = 3.0909 NGN 1 NGN = 0.3235 KZT
19 mar 2025 1 KZT = 3.0932 NGN 1 NGN = 0.3233 KZT
20 mar 2025 1 KZT = 3.0342 NGN 1 NGN = 0.3296 KZT
21 mar 2025 1 KZT = 3.061 NGN 1 NGN = 0.3267 KZT
22 mar 2025 1 KZT = 3.0882 NGN 1 NGN = 0.3238 KZT
23 mar 2025 1 KZT = 3.0545 NGN 1 NGN = 0.3274 KZT
24 mar 2025 1 KZT = 3.0544 NGN 1 NGN = 0.3274 KZT
25 mar 2025 1 KZT = 3.0299 NGN 1 NGN = 0.33 KZT
26 mar 2025 1 KZT = 3.07 NGN 1 NGN = 0.3257 KZT
27 mar 2025 1 KZT = 3.0792 NGN 1 NGN = 0.3248 KZT
28 mar 2025 1 KZT = 3.0547 NGN 1 NGN = 0.3274 KZT
29 mar 2025 1 KZT = 3.0521 NGN 1 NGN = 0.3276 KZT
30 mar 2025 1 KZT = 3.0481 NGN 1 NGN = 0.3281 KZT
31 mar 2025 1 KZT = 3.0445 NGN 1 NGN = 0.3285 KZT

Apr 2025

DataKZT-NGNNGN-KZT
01 abr 2025 1 KZT = 3.0491 NGN 1 NGN = 0.328 KZT
02 abr 2025 1 KZT = 3.0542 NGN 1 NGN = 0.3274 KZT
03 abr 2025 1 KZT = 3.0529 NGN 1 NGN = 0.3276 KZT
04 abr 2025 1 KZT = 3.0342 NGN 1 NGN = 0.3296 KZT

Informação sobre as taxas de câmbio de KZT-NGN e NGN-KZT

Kazakhstani Tenge (KZT) é a moeda usada em Cazaquistão. Naira Nigéria (NGN) é a moeda usada em Nigéria. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cazaquistão e Nigéria, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats