> Taxas de câmbio KZT-NAD e NAD-KZT - 2025

Taxas de câmbio KZT-NAD e NAD-KZT - 2025

Taxas de câmbio de KZT-NAD e NAD-KZT

Verifique abaixo as taxas de câmbio para KZT-NAD e NAD-KZT para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 KZT = 0,0359 NAD

1 NAD = 27,8772 KZT

1A 2A 3A

KZT para NADNAD para KZT

Jan 2025

Data	KZT-NAD	NAD-KZT
01 jan 2025	1 KZT = 0.0357 NAD	1 NAD = 27.9759 KZT
02 jan 2025	1 KZT = 0.0357 NAD	1 NAD = 28.0389 KZT
03 jan 2025	1 KZT = 0.0358 NAD	1 NAD = 27.9634 KZT
04 jan 2025	1 KZT = 0.0358 NAD	1 NAD = 27.9634 KZT
05 jan 2025	1 KZT = 0.0358 NAD	1 NAD = 27.9634 KZT
06 jan 2025	1 KZT = 0.0351 NAD	1 NAD = 28.5265 KZT
07 jan 2025	1 KZT = 0.0352 NAD	1 NAD = 28.4435 KZT
08 jan 2025	1 KZT = 0.0358 NAD	1 NAD = 27.912 KZT
09 jan 2025	1 KZT = 0.0359 NAD	1 NAD = 27.8505 KZT
10 jan 2025	1 KZT = 0.036 NAD	1 NAD = 27.7685 KZT
11 jan 2025	1 KZT = 0.036 NAD	1 NAD = 27.7685 KZT
12 jan 2025	1 KZT = 0.036 NAD	1 NAD = 27.7685 KZT
13 jan 2025	1 KZT = 0.0361 NAD	1 NAD = 27.702 KZT
14 jan 2025	1 KZT = 0.0358 NAD	1 NAD = 27.9518 KZT
15 jan 2025	1 KZT = 0.0356 NAD	1 NAD = 28.0624 KZT
16 jan 2025	1 KZT = 0.0356 NAD	1 NAD = 28.0868 KZT
17 jan 2025	1 KZT = 0.0353 NAD	1 NAD = 28.335 KZT
18 jan 2025	1 KZT = 0.0353 NAD	1 NAD = 28.3355 KZT
19 jan 2025	1 KZT = 0.0353 NAD	1 NAD = 28.3355 KZT
20 jan 2025	1 KZT = 0.0353 NAD	1 NAD = 28.3355 KZT
21 jan 2025	1 KZT = 0.0356 NAD	1 NAD = 28.1054 KZT
22 jan 2025	1 KZT = 0.0356 NAD	1 NAD = 28.1054 KZT
23 jan 2025	1 KZT = 0.0356 NAD	1 NAD = 28.0508 KZT
24 jan 2025	1 KZT = 0.0355 NAD	1 NAD = 28.2 KZT
25 jan 2025	1 KZT = 0.0355 NAD	1 NAD = 28.1995 KZT
26 jan 2025	1 KZT = 0.0355 NAD	1 NAD = 28.1995 KZT
27 jan 2025	1 KZT = 0.0361 NAD	1 NAD = 27.7122 KZT
28 jan 2025	1 KZT = 0.0362 NAD	1 NAD = 27.6428 KZT
29 jan 2025	1 KZT = 0.0361 NAD	1 NAD = 27.7295 KZT
30 jan 2025	1 KZT = 0.0357 NAD	1 NAD = 28.0109 KZT
31 jan 2025	1 KZT = 0.036 NAD	1 NAD = 27.7603 KZT

Feb 2025

Data	KZT-NAD	NAD-KZT
01 fev 2025	1 KZT = 0.036 NAD	1 NAD = 27.7603 KZT
02 fev 2025	1 KZT = 0.036 NAD	1 NAD = 27.7612 KZT
03 fev 2025	1 KZT = 0.0362 NAD	1 NAD = 27.6377 KZT
04 fev 2025	1 KZT = 0.0361 NAD	1 NAD = 27.6867 KZT
05 fev 2025	1 KZT = 0.036 NAD	1 NAD = 27.7608 KZT
06 fev 2025	1 KZT = 0.0362 NAD	1 NAD = 27.6316 KZT
07 fev 2025	1 KZT = 0.0361 NAD	1 NAD = 27.6641 KZT
08 fev 2025	1 KZT = 0.0361 NAD	1 NAD = 27.6638 KZT
09 fev 2025	1 KZT = 0.0361 NAD	1 NAD = 27.6638 KZT
10 fev 2025	1 KZT = 0.0363 NAD	1 NAD = 27.5699 KZT
11 fev 2025	1 KZT = 0.0365 NAD	1 NAD = 27.3994 KZT
12 fev 2025	1 KZT = 0.0366 NAD	1 NAD = 27.3521 KZT
13 fev 2025	1 KZT = 0.0366 NAD	1 NAD = 27.3518 KZT
14 fev 2025	1 KZT = 0.037 NAD	1 NAD = 27.0578 KZT
15 fev 2025	1 KZT = 0.037 NAD	1 NAD = 27.0569 KZT
16 fev 2025	1 KZT = 0.037 NAD	1 NAD = 27.0569 KZT
17 fev 2025	1 KZT = 0.0371 NAD	1 NAD = 26.9825 KZT
18 fev 2025	1 KZT = 0.0369 NAD	1 NAD = 27.129 KZT
19 fev 2025	1 KZT = 0.0369 NAD	1 NAD = 27.1358 KZT
20 fev 2025	1 KZT = 0.0372 NAD	1 NAD = 26.8792 KZT
21 fev 2025	1 KZT = 0.0363 NAD	1 NAD = 27.5693 KZT
22 fev 2025	1 KZT = 0.0363 NAD	1 NAD = 27.5694 KZT
23 fev 2025	1 KZT = 0.0363 NAD	1 NAD = 27.5694 KZT
24 fev 2025	1 KZT = 0.0367 NAD	1 NAD = 27.253 KZT
25 fev 2025	1 KZT = 0.0368 NAD	1 NAD = 27.1624 KZT
26 fev 2025	1 KZT = 0.0369 NAD	1 NAD = 27.133 KZT
27 fev 2025	1 KZT = 0.0369 NAD	1 NAD = 27.071 KZT
28 fev 2025	1 KZT = 0.0369 NAD	1 NAD = 27.1041 KZT

Mar 2025

Data	KZT-NAD	NAD-KZT
01 mar 2025	1 KZT = 0.0375 NAD	1 NAD = 26.6322 KZT
02 mar 2025	1 KZT = 0.0375 NAD	1 NAD = 26.6548 KZT
03 mar 2025	1 KZT = 0.0375 NAD	1 NAD = 26.6566 KZT
04 mar 2025	1 KZT = 0.0371 NAD	1 NAD = 26.9374 KZT
05 mar 2025	1 KZT = 0.0371 NAD	1 NAD = 26.9465 KZT
06 mar 2025	1 KZT = 0.0369 NAD	1 NAD = 27.0909 KZT
07 mar 2025	1 KZT = 0.0369 NAD	1 NAD = 27.0747 KZT
08 mar 2025	1 KZT = 0.037 NAD	1 NAD = 27.003 KZT
09 mar 2025	1 KZT = 0.0369 NAD	1 NAD = 27.0747 KZT
10 mar 2025	1 KZT = 0.0371 NAD	1 NAD = 26.9721 KZT
11 mar 2025	1 KZT = 0.0373 NAD	1 NAD = 26.8424 KZT
12 mar 2025	1 KZT = 0.0375 NAD	1 NAD = 26.6848 KZT
13 mar 2025	1 KZT = 0.0369 NAD	1 NAD = 27.0954 KZT
14 mar 2025	1 KZT = 0.0368 NAD	1 NAD = 27.1752 KZT
15 mar 2025	1 KZT = 0.0363 NAD	1 NAD = 27.5454 KZT
16 mar 2025	1 KZT = 0.0363 NAD	1 NAD = 27.5857 KZT
17 mar 2025	1 KZT = 0.0364 NAD	1 NAD = 27.4961 KZT
18 mar 2025	1 KZT = 0.0363 NAD	1 NAD = 27.5807 KZT
19 mar 2025	1 KZT = 0.0363 NAD	1 NAD = 27.5117 KZT
20 mar 2025	1 KZT = 0.036 NAD	1 NAD = 27.7857 KZT
21 mar 2025	1 KZT = 0.0361 NAD	1 NAD = 27.7366 KZT
22 mar 2025	1 KZT = 0.0361 NAD	1 NAD = 27.6631 KZT
23 mar 2025	1 KZT = 0.0362 NAD	1 NAD = 27.6486 KZT
24 mar 2025	1 KZT = 0.0362 NAD	1 NAD = 27.6023 KZT
25 mar 2025	1 KZT = 0.0361 NAD	1 NAD = 27.6905 KZT
26 mar 2025	1 KZT = 0.0365 NAD	1 NAD = 27.3996 KZT
27 mar 2025	1 KZT = 0.0364 NAD	1 NAD = 27.4386 KZT
28 mar 2025	1 KZT = 0.0361 NAD	1 NAD = 27.733 KZT
29 mar 2025	1 KZT = 0.0365 NAD	1 NAD = 27.3829 KZT
30 mar 2025	1 KZT = 0.0364 NAD	1 NAD = 27.4427 KZT
31 mar 2025	1 KZT = 0.0364 NAD	1 NAD = 27.4696 KZT

Apr 2025

Data	KZT-NAD	NAD-KZT
01 abr 2025	1 KZT = 0.0365 NAD	1 NAD = 27.406 KZT
02 abr 2025	1 KZT = 0.0371 NAD	1 NAD = 26.9334 KZT
03 abr 2025	1 KZT = 0.0373 NAD	1 NAD = 26.8001 KZT
04 abr 2025	1 KZT = 0.0376 NAD	1 NAD = 26.588 KZT
05 abr 2025	1 KZT = 0.0376 NAD	1 NAD = 26.5886 KZT
06 abr 2025	1 KZT = 0.0376 NAD	1 NAD = 26.5886 KZT
07 abr 2025	1 KZT = 0.037 NAD	1 NAD = 27.0625 KZT
08 abr 2025	1 KZT = 0.0376 NAD	1 NAD = 26.6145 KZT
09 abr 2025	1 KZT = 0.038 NAD	1 NAD = 26.3216 KZT
10 abr 2025	1 KZT = 0.0381 NAD	1 NAD = 26.2618 KZT
11 abr 2025	1 KZT = 0.0378 NAD	1 NAD = 26.4215 KZT
12 abr 2025	1 KZT = 0.0373 NAD	1 NAD = 26.7877 KZT
13 abr 2025	1 KZT = 0.037 NAD	1 NAD = 27.0577 KZT
14 abr 2025	1 KZT = 0.0371 NAD	1 NAD = 26.9608 KZT
15 abr 2025	1 KZT = 0.0365 NAD	1 NAD = 27.3876 KZT
16 abr 2025	1 KZT = 0.0367 NAD	1 NAD = 27.2734 KZT
17 abr 2025	1 KZT = 0.036 NAD	1 NAD = 27.7444 KZT
18 abr 2025	1 KZT = 0.036 NAD	1 NAD = 27.7444 KZT
19 abr 2025	1 KZT = 0.036 NAD	1 NAD = 27.7444 KZT
20 abr 2025	1 KZT = 0.036 NAD	1 NAD = 27.7444 KZT
21 abr 2025	1 KZT = 0.036 NAD	1 NAD = 27.7444 KZT
22 abr 2025	1 KZT = 0.0359 NAD	1 NAD = 27.8219 KZT
23 abr 2025	1 KZT = 0.0358 NAD	1 NAD = 27.9281 KZT
24 abr 2025	1 KZT = 0.0361 NAD	1 NAD = 27.6923 KZT
25 abr 2025	1 KZT = 0.0366 NAD	1 NAD = 27.2853 KZT
26 abr 2025	1 KZT = 0.0363 NAD	1 NAD = 27.5638 KZT
27 abr 2025	1 KZT = 0.0363 NAD	1 NAD = 27.5638 KZT
28 abr 2025	1 KZT = 0.0364 NAD	1 NAD = 27.4678 KZT
29 abr 2025	1 KZT = 0.0363 NAD	1 NAD = 27.5669 KZT
30 abr 2025	1 KZT = 0.0363 NAD	1 NAD = 27.5596 KZT

May 2025

Data	KZT-NAD	NAD-KZT
01 mai 2025	1 KZT = 0.0363 NAD	1 NAD = 27.5599 KZT
02 mai 2025	1 KZT = 0.0356 NAD	1 NAD = 28.0643 KZT
03 mai 2025	1 KZT = 0.0356 NAD	1 NAD = 28.0643 KZT
04 mai 2025	1 KZT = 0.0356 NAD	1 NAD = 28.0643 KZT
05 mai 2025	1 KZT = 0.0354 NAD	1 NAD = 28.2446 KZT
06 mai 2025	1 KZT = 0.0355 NAD	1 NAD = 28.185 KZT
07 mai 2025	1 KZT = 0.0355 NAD	1 NAD = 28.1301 KZT
08 mai 2025	1 KZT = 0.0352 NAD	1 NAD = 28.3835 KZT
09 mai 2025	1 KZT = 0.0352 NAD	1 NAD = 28.3728 KZT
10 mai 2025	1 KZT = 0.0354 NAD	1 NAD = 28.2669 KZT
11 mai 2025	1 KZT = 0.0354 NAD	1 NAD = 28.2669 KZT
12 mai 2025	1 KZT = 0.0358 NAD	1 NAD = 27.907 KZT
13 mai 2025	1 KZT = 0.0361 NAD	1 NAD = 27.7372 KZT
14 mai 2025	1 KZT = 0.0359 NAD	1 NAD = 27.8591 KZT
15 mai 2025	1 KZT = 0.0355 NAD	1 NAD = 28.1555 KZT
16 mai 2025	1 KZT = 0.0354 NAD	1 NAD = 28.2443 KZT
17 mai 2025	1 KZT = 0.0354 NAD	1 NAD = 28.2443 KZT
18 mai 2025	1 KZT = 0.0354 NAD	1 NAD = 28.2443 KZT
19 mai 2025	1 KZT = 0.0354 NAD	1 NAD = 28.2836 KZT
20 mai 2025	1 KZT = 0.0352 NAD	1 NAD = 28.4407 KZT
21 mai 2025	1 KZT = 0.035 NAD	1 NAD = 28.5358 KZT
22 mai 2025	1 KZT = 0.0356 NAD	1 NAD = 28.0918 KZT
23 mai 2025	1 KZT = 0.035 NAD	1 NAD = 28.5747 KZT
24 mai 2025	1 KZT = 0.035 NAD	1 NAD = 28.5742 KZT
25 mai 2025	1 KZT = 0.035 NAD	1 NAD = 28.5742 KZT
26 mai 2025	1 KZT = 0.035 NAD	1 NAD = 28.5435 KZT
27 mai 2025	1 KZT = 0.035 NAD	1 NAD = 28.6003 KZT
28 mai 2025	1 KZT = 0.035 NAD	1 NAD = 28.576 KZT
29 mai 2025	1 KZT = 0.0351 NAD	1 NAD = 28.4798 KZT
30 mai 2025	1 KZT = 0.035 NAD	1 NAD = 28.5496 KZT
31 mai 2025	1 KZT = 0.035 NAD	1 NAD = 28.5496 KZT

Jun 2025

Data	KZT-NAD	NAD-KZT
01 jun 2025	1 KZT = 0.035 NAD	1 NAD = 28.5496 KZT
02 jun 2025	1 KZT = 0.0351 NAD	1 NAD = 28.5237 KZT
03 jun 2025	1 KZT = 0.035 NAD	1 NAD = 28.5959 KZT
04 jun 2025	1 KZT = 0.035 NAD	1 NAD = 28.6074 KZT
05 jun 2025	1 KZT = 0.0348 NAD	1 NAD = 28.7389 KZT
06 jun 2025	1 KZT = 0.0348 NAD	1 NAD = 28.7247 KZT
07 jun 2025	1 KZT = 0.0348 NAD	1 NAD = 28.7247 KZT
08 jun 2025	1 KZT = 0.0348 NAD	1 NAD = 28.7247 KZT
09 jun 2025	1 KZT = 0.0348 NAD	1 NAD = 28.7107 KZT
10 jun 2025	1 KZT = 0.0349 NAD	1 NAD = 28.657 KZT
11 jun 2025	1 KZT = 0.0349 NAD	1 NAD = 28.6159 KZT
12 jun 2025	1 KZT = 0.0348 NAD	1 NAD = 28.7093 KZT
13 jun 2025	1 KZT = 0.0351 NAD	1 NAD = 28.5009 KZT
14 jun 2025	1 KZT = 0.0351 NAD	1 NAD = 28.5009 KZT
15 jun 2025	1 KZT = 0.0351 NAD	1 NAD = 28.5009 KZT
16 jun 2025	1 KZT = 0.0347 NAD	1 NAD = 28.8247 KZT
17 jun 2025	1 KZT = 0.0344 NAD	1 NAD = 29.0854 KZT
18 jun 2025	1 KZT = 0.0348 NAD	1 NAD = 28.7088 KZT
19 jun 2025	1 KZT = 0.0347 NAD	1 NAD = 28.8019 KZT
20 jun 2025	1 KZT = 0.0346 NAD	1 NAD = 28.9433 KZT
21 jun 2025	1 KZT = 0.0346 NAD	1 NAD = 28.9427 KZT
22 jun 2025	1 KZT = 0.0346 NAD	1 NAD = 28.9427 KZT
23 jun 2025	1 KZT = 0.0347 NAD	1 NAD = 28.8203 KZT
24 jun 2025	1 KZT = 0.0342 NAD	1 NAD = 29.2356 KZT
25 jun 2025	1 KZT = 0.0343 NAD	1 NAD = 29.1724 KZT
26 jun 2025	1 KZT = 0.0341 NAD	1 NAD = 29.3369 KZT
27 jun 2025	1 KZT = 0.0344 NAD	1 NAD = 29.0499 KZT
28 jun 2025	1 KZT = 0.0344 NAD	1 NAD = 29.0499 KZT
29 jun 2025	1 KZT = 0.0344 NAD	1 NAD = 29.0499 KZT
30 jun 2025	1 KZT = 0.0341 NAD	1 NAD = 29.3025 KZT

Jul 2025

Data	KZT-NAD	NAD-KZT
01 jul 2025	1 KZT = 0.0339 NAD	1 NAD = 29.5293 KZT
02 jul 2025	1 KZT = 0.0341 NAD	1 NAD = 29.3556 KZT
03 jul 2025	1 KZT = 0.0337 NAD	1 NAD = 29.6688 KZT
04 jul 2025	1 KZT = 0.0339 NAD	1 NAD = 29.5234 KZT
05 jul 2025	1 KZT = 0.0339 NAD	1 NAD = 29.5242 KZT
06 jul 2025	1 KZT = 0.0339 NAD	1 NAD = 29.5242 KZT

Informação sobre as taxas de câmbio de KZT-NAD e NAD-KZT

Kazakhstani Tenge (KZT) é a moeda usada em Cazaquistão. Dólar Namibiano (NAD) é a moeda usada em Namíbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cazaquistão e Namíbia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias