currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KZT-MYR e MYR-KZT - 2025

Taxas de câmbio KZT-MYR e MYR-KZT - 2025

Taxas de câmbio de KZT-MYR e MYR-KZT

Verifique abaixo as taxas de câmbio para KZT-MYR e MYR-KZT para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 KZT = 0,0086 MYR
1 MYR = 115,8277 KZT
1A 2A 3A

Jan 2025

DataKZT-MYRMYR-KZT
01 jan 2025 1 KZT = 0.0085 MYR 1 MYR = 117.4545 KZT
02 jan 2025 1 KZT = 0.0085 MYR 1 MYR = 117.2013 KZT
03 jan 2025 1 KZT = 0.0086 MYR 1 MYR = 116.6894 KZT
04 jan 2025 1 KZT = 0.0086 MYR 1 MYR = 116.3372 KZT
05 jan 2025 1 KZT = 0.0086 MYR 1 MYR = 116.3372 KZT
06 jan 2025 1 KZT = 0.0085 MYR 1 MYR = 117.3028 KZT
07 jan 2025 1 KZT = 0.0085 MYR 1 MYR = 117.8538 KZT
08 jan 2025 1 KZT = 0.0085 MYR 1 MYR = 117.1111 KZT
09 jan 2025 1 KZT = 0.0086 MYR 1 MYR = 116.7493 KZT
10 jan 2025 1 KZT = 0.0085 MYR 1 MYR = 117.3684 KZT
11 jan 2025 1 KZT = 0.0085 MYR 1 MYR = 117.8879 KZT
12 jan 2025 1 KZT = 0.0085 MYR 1 MYR = 117.8879 KZT
13 jan 2025 1 KZT = 0.0085 MYR 1 MYR = 117.7639 KZT
14 jan 2025 1 KZT = 0.0085 MYR 1 MYR = 117.8399 KZT
15 jan 2025 1 KZT = 0.0085 MYR 1 MYR = 117.86 KZT
16 jan 2025 1 KZT = 0.0085 MYR 1 MYR = 117.8095 KZT
17 jan 2025 1 KZT = 0.0085 MYR 1 MYR = 117.765 KZT
18 jan 2025 1 KZT = 0.0085 MYR 1 MYR = 117.7273 KZT
19 jan 2025 1 KZT = 0.0085 MYR 1 MYR = 117.7273 KZT
20 jan 2025 1 KZT = 0.0085 MYR 1 MYR = 118.0757 KZT
21 jan 2025 1 KZT = 0.0085 MYR 1 MYR = 117.0774 KZT
22 jan 2025 1 KZT = 0.0085 MYR 1 MYR = 117.4742 KZT
23 jan 2025 1 KZT = 0.0085 MYR 1 MYR = 117.2281 KZT
24 jan 2025 1 KZT = 0.0084 MYR 1 MYR = 118.3522 KZT
25 jan 2025 1 KZT = 0.0085 MYR 1 MYR = 118.0964 KZT
26 jan 2025 1 KZT = 0.0085 MYR 1 MYR = 118.0964 KZT
27 jan 2025 1 KZT = 0.0085 MYR 1 MYR = 118.0088 KZT
28 jan 2025 1 KZT = 0.0085 MYR 1 MYR = 117.7175 KZT
29 jan 2025 1 KZT = 0.0085 MYR 1 MYR = 117.8569 KZT
30 jan 2025 1 KZT = 0.0085 MYR 1 MYR = 118.1001 KZT
31 jan 2025 1 KZT = 0.0086 MYR 1 MYR = 116.2685 KZT

Feb 2025

DataKZT-MYRMYR-KZT
01 fev 2025 1 KZT = 0.0086 MYR 1 MYR = 116.2682 KZT
02 fev 2025 1 KZT = 0.0086 MYR 1 MYR = 116.464 KZT
03 fev 2025 1 KZT = 0.0086 MYR 1 MYR = 116.7365 KZT
04 fev 2025 1 KZT = 0.0086 MYR 1 MYR = 116.9188 KZT
05 fev 2025 1 KZT = 0.0086 MYR 1 MYR = 116.9251 KZT
06 fev 2025 1 KZT = 0.0086 MYR 1 MYR = 115.8771 KZT
07 fev 2025 1 KZT = 0.0087 MYR 1 MYR = 114.9211 KZT
08 fev 2025 1 KZT = 0.0087 MYR 1 MYR = 115.3572 KZT
09 fev 2025 1 KZT = 0.0087 MYR 1 MYR = 115.3572 KZT
10 fev 2025 1 KZT = 0.0088 MYR 1 MYR = 113.7612 KZT
11 fev 2025 1 KZT = 0.0088 MYR 1 MYR = 113.195 KZT
12 fev 2025 1 KZT = 0.0089 MYR 1 MYR = 112.8013 KZT
13 fev 2025 1 KZT = 0.0089 MYR 1 MYR = 112.9386 KZT
14 fev 2025 1 KZT = 0.0089 MYR 1 MYR = 112.1495 KZT
15 fev 2025 1 KZT = 0.0089 MYR 1 MYR = 111.7888 KZT
16 fev 2025 1 KZT = 0.0089 MYR 1 MYR = 111.7888 KZT
17 fev 2025 1 KZT = 0.0089 MYR 1 MYR = 112.1771 KZT
18 fev 2025 1 KZT = 0.0089 MYR 1 MYR = 112.5007 KZT
19 fev 2025 1 KZT = 0.0089 MYR 1 MYR = 112.982 KZT
20 fev 2025 1 KZT = 0.0089 MYR 1 MYR = 112.4028 KZT
21 fev 2025 1 KZT = 0.0087 MYR 1 MYR = 114.5015 KZT
22 fev 2025 1 KZT = 0.0087 MYR 1 MYR = 114.4872 KZT
23 fev 2025 1 KZT = 0.0087 MYR 1 MYR = 114.4872 KZT
24 fev 2025 1 KZT = 0.0088 MYR 1 MYR = 113.3534 KZT
25 fev 2025 1 KZT = 0.0089 MYR 1 MYR = 112.7044 KZT
26 fev 2025 1 KZT = 0.0088 MYR 1 MYR = 113.1327 KZT
27 fev 2025 1 KZT = 0.0089 MYR 1 MYR = 112.2974 KZT
28 fev 2025 1 KZT = 0.0089 MYR 1 MYR = 112.6054 KZT

Mar 2025

DataKZT-MYRMYR-KZT
01 mar 2025 1 KZT = 0.009 MYR 1 MYR = 111.6635 KZT
02 mar 2025 1 KZT = 0.009 MYR 1 MYR = 111.6157 KZT
03 mar 2025 1 KZT = 0.009 MYR 1 MYR = 111.7247 KZT
04 mar 2025 1 KZT = 0.0089 MYR 1 MYR = 111.7916 KZT
05 mar 2025 1 KZT = 0.0089 MYR 1 MYR = 111.8943 KZT
06 mar 2025 1 KZT = 0.0089 MYR 1 MYR = 112.1969 KZT
07 mar 2025 1 KZT = 0.009 MYR 1 MYR = 111.2108 KZT
08 mar 2025 1 KZT = 0.009 MYR 1 MYR = 111.4745 KZT
09 mar 2025 1 KZT = 0.009 MYR 1 MYR = 111.3012 KZT
10 mar 2025 1 KZT = 0.009 MYR 1 MYR = 111.2404 KZT
11 mar 2025 1 KZT = 0.009 MYR 1 MYR = 111.0691 KZT
12 mar 2025 1 KZT = 0.009 MYR 1 MYR = 111.0147 KZT
13 mar 2025 1 KZT = 0.0089 MYR 1 MYR = 112.2853 KZT
14 mar 2025 1 KZT = 0.0089 MYR 1 MYR = 112.2223 KZT
15 mar 2025 1 KZT = 0.0089 MYR 1 MYR = 112.4469 KZT
16 mar 2025 1 KZT = 0.0089 MYR 1 MYR = 112.7188 KZT
17 mar 2025 1 KZT = 0.0089 MYR 1 MYR = 112.2063 KZT
18 mar 2025 1 KZT = 0.0089 MYR 1 MYR = 112.1528 KZT
19 mar 2025 1 KZT = 0.0089 MYR 1 MYR = 112.1064 KZT
20 mar 2025 1 KZT = 0.0088 MYR 1 MYR = 113.7168 KZT
21 mar 2025 1 KZT = 0.0088 MYR 1 MYR = 113.7004 KZT
22 mar 2025 1 KZT = 0.0088 MYR 1 MYR = 113.4757 KZT
23 mar 2025 1 KZT = 0.0088 MYR 1 MYR = 113.7327 KZT
24 mar 2025 1 KZT = 0.0088 MYR 1 MYR = 113.7338 KZT
25 mar 2025 1 KZT = 0.0088 MYR 1 MYR = 113.5482 KZT
26 mar 2025 1 KZT = 0.0088 MYR 1 MYR = 113.0328 KZT
27 mar 2025 1 KZT = 0.0089 MYR 1 MYR = 112.7486 KZT
28 mar 2025 1 KZT = 0.0088 MYR 1 MYR = 113.5646 KZT
29 mar 2025 1 KZT = 0.0088 MYR 1 MYR = 113.6274 KZT
30 mar 2025 1 KZT = 0.0088 MYR 1 MYR = 113.5484 KZT
31 mar 2025 1 KZT = 0.0088 MYR 1 MYR = 113.6208 KZT

Apr 2025

DataKZT-MYRMYR-KZT
01 abr 2025 1 KZT = 0.0088 MYR 1 MYR = 113.4982 KZT
02 abr 2025 1 KZT = 0.0089 MYR 1 MYR = 112.9563 KZT
03 abr 2025 1 KZT = 0.0089 MYR 1 MYR = 112.904 KZT
04 abr 2025 1 KZT = 0.0088 MYR 1 MYR = 114.0068 KZT
05 abr 2025 1 KZT = 0.0087 MYR 1 MYR = 114.9791 KZT
06 abr 2025 1 KZT = 0.0087 MYR 1 MYR = 114.9791 KZT
07 abr 2025 1 KZT = 0.0085 MYR 1 MYR = 117.0726 KZT
08 abr 2025 1 KZT = 0.0086 MYR 1 MYR = 116.335 KZT
09 abr 2025 1 KZT = 0.0087 MYR 1 MYR = 115.3691 KZT
10 abr 2025 1 KZT = 0.0086 MYR 1 MYR = 115.8001 KZT
11 abr 2025 1 KZT = 0.0087 MYR 1 MYR = 115.4544 KZT
12 abr 2025 1 KZT = 0.0086 MYR 1 MYR = 116.6079 KZT
13 abr 2025 1 KZT = 0.0086 MYR 1 MYR = 116.9214 KZT
14 abr 2025 1 KZT = 0.0086 MYR 1 MYR = 116.7676 KZT
15 abr 2025 1 KZT = 0.0085 MYR 1 MYR = 117.3569 KZT
16 abr 2025 1 KZT = 0.0085 MYR 1 MYR = 117.4379 KZT
17 abr 2025 1 KZT = 0.0084 MYR 1 MYR = 118.7007 KZT
18 abr 2025 1 KZT = 0.0084 MYR 1 MYR = 118.7008 KZT
19 abr 2025 1 KZT = 0.0084 MYR 1 MYR = 118.7006 KZT
20 abr 2025 1 KZT = 0.0084 MYR 1 MYR = 118.7006 KZT
21 abr 2025 1 KZT = 0.0084 MYR 1 MYR = 118.7008 KZT
22 abr 2025 1 KZT = 0.0085 MYR 1 MYR = 118.0903 KZT
23 abr 2025 1 KZT = 0.0085 MYR 1 MYR = 118.1078 KZT
24 abr 2025 1 KZT = 0.0085 MYR 1 MYR = 118.0899 KZT
25 abr 2025 1 KZT = 0.0085 MYR 1 MYR = 117.7194 KZT
26 abr 2025 1 KZT = 0.0085 MYR 1 MYR = 117.7176 KZT
27 abr 2025 1 KZT = 0.0085 MYR 1 MYR = 117.7176 KZT
28 abr 2025 1 KZT = 0.0085 MYR 1 MYR = 117.5754 KZT
29 abr 2025 1 KZT = 0.0085 MYR 1 MYR = 118.1683 KZT
30 abr 2025 1 KZT = 0.0084 MYR 1 MYR = 118.8982 KZT

May 2025

DataKZT-MYRMYR-KZT
01 mai 2025 1 KZT = 0.0084 MYR 1 MYR = 119.2832 KZT
02 mai 2025 1 KZT = 0.0082 MYR 1 MYR = 121.2574 KZT
03 mai 2025 1 KZT = 0.0082 MYR 1 MYR = 121.5153 KZT
04 mai 2025 1 KZT = 0.0082 MYR 1 MYR = 121.5153 KZT
05 mai 2025 1 KZT = 0.0082 MYR 1 MYR = 121.4733 KZT
06 mai 2025 1 KZT = 0.0082 MYR 1 MYR = 121.5498 KZT
07 mai 2025 1 KZT = 0.0082 MYR 1 MYR = 121.3753 KZT
08 mai 2025 1 KZT = 0.0083 MYR 1 MYR = 120.5173 KZT
09 mai 2025 1 KZT = 0.0083 MYR 1 MYR = 120.0573 KZT
10 mai 2025 1 KZT = 0.0083 MYR 1 MYR = 120.0551 KZT
11 mai 2025 1 KZT = 0.0083 MYR 1 MYR = 120.0551 KZT
12 mai 2025 1 KZT = 0.0084 MYR 1 MYR = 118.8236 KZT
13 mai 2025 1 KZT = 0.0085 MYR 1 MYR = 117.5442 KZT
14 mai 2025 1 KZT = 0.0084 MYR 1 MYR = 118.578 KZT
15 mai 2025 1 KZT = 0.0084 MYR 1 MYR = 119.3177 KZT
16 mai 2025 1 KZT = 0.0084 MYR 1 MYR = 118.6307 KZT
17 mai 2025 1 KZT = 0.0084 MYR 1 MYR = 119.0688 KZT
18 mai 2025 1 KZT = 0.0084 MYR 1 MYR = 119.0688 KZT
19 mai 2025 1 KZT = 0.0084 MYR 1 MYR = 119.0394 KZT

Informação sobre as taxas de câmbio de KZT-MYR e MYR-KZT

Kazakhstani Tenge (KZT) é a moeda usada em Cazaquistão. Ringgit Da Malásia (MYR) é a moeda usada em Malásia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cazaquistão e Malásia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats