> Taxas de câmbio KZT-MYR e MYR-KZT - 2024

Taxas de câmbio KZT-MYR e MYR-KZT - 2024

Taxas de câmbio de KZT-MYR e MYR-KZT

Verifique abaixo as taxas de câmbio para KZT-MYR e MYR-KZT para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 KZT = 0,0099 MYR

1 MYR = 101,0689 KZT

1A 2A 3A

KZT para MYRMYR para KZT

Jan 2024

Data	KZT-MYR	MYR-KZT
01 jan 2024	1 KZT = 0.01 MYR	1 MYR = 99.7211 KZT
02 jan 2024	1 KZT = 0.0101 MYR	1 MYR = 98.9943 KZT
03 jan 2024	1 KZT = 0.0101 MYR	1 MYR = 98.7174 KZT
04 jan 2024	1 KZT = 0.0102 MYR	1 MYR = 98.0774 KZT
05 jan 2024	1 KZT = 0.0103 MYR	1 MYR = 97.4542 KZT
06 jan 2024	1 KZT = 0.0103 MYR	1 MYR = 97.0604 KZT
07 jan 2024	1 KZT = 0.0103 MYR	1 MYR = 97.0604 KZT
08 jan 2024	1 KZT = 0.0103 MYR	1 MYR = 97.5202 KZT
09 jan 2024	1 KZT = 0.0102 MYR	1 MYR = 97.885 KZT
10 jan 2024	1 KZT = 0.0102 MYR	1 MYR = 97.8817 KZT
11 jan 2024	1 KZT = 0.0103 MYR	1 MYR = 97.2876 KZT
12 jan 2024	1 KZT = 0.0103 MYR	1 MYR = 97.2643 KZT
13 jan 2024	1 KZT = 0.0103 MYR	1 MYR = 97.0856 KZT
14 jan 2024	1 KZT = 0.0103 MYR	1 MYR = 97.0856 KZT
15 jan 2024	1 KZT = 0.0103 MYR	1 MYR = 97.0644 KZT
16 jan 2024	1 KZT = 0.0104 MYR	1 MYR = 96.4545 KZT
17 jan 2024	1 KZT = 0.0104 MYR	1 MYR = 96.0986 KZT
18 jan 2024	1 KZT = 0.0104 MYR	1 MYR = 95.7457 KZT
19 jan 2024	1 KZT = 0.0105 MYR	1 MYR = 95.4025 KZT
20 jan 2024	1 KZT = 0.0105 MYR	1 MYR = 95.1685 KZT
21 jan 2024	1 KZT = 0.0105 MYR	1 MYR = 95.1685 KZT
22 jan 2024	1 KZT = 0.0106 MYR	1 MYR = 94.6887 KZT
23 jan 2024	1 KZT = 0.0106 MYR	1 MYR = 94.1259 KZT
24 jan 2024	1 KZT = 0.0106 MYR	1 MYR = 94.4588 KZT
25 jan 2024	1 KZT = 0.0105 MYR	1 MYR = 94.8521 KZT
26 jan 2024	1 KZT = 0.0105 MYR	1 MYR = 95.3196 KZT
27 jan 2024	1 KZT = 0.0105 MYR	1 MYR = 95.3897 KZT
28 jan 2024	1 KZT = 0.0105 MYR	1 MYR = 95.3897 KZT
29 jan 2024	1 KZT = 0.0105 MYR	1 MYR = 94.934 KZT
30 jan 2024	1 KZT = 0.0105 MYR	1 MYR = 94.8994 KZT
31 jan 2024	1 KZT = 0.0105 MYR	1 MYR = 95.1437 KZT

Feb 2024

Data	KZT-MYR	MYR-KZT
01 fev 2024	1 KZT = 0.0105 MYR	1 MYR = 95.1473 KZT
02 fev 2024	1 KZT = 0.0104 MYR	1 MYR = 95.8688 KZT
03 fev 2024	1 KZT = 0.0104 MYR	1 MYR = 95.8544 KZT
04 fev 2024	1 KZT = 0.0104 MYR	1 MYR = 95.8544 KZT
05 fev 2024	1 KZT = 0.0104 MYR	1 MYR = 95.9055 KZT
06 fev 2024	1 KZT = 0.0105 MYR	1 MYR = 95.1951 KZT
07 fev 2024	1 KZT = 0.0105 MYR	1 MYR = 95.2591 KZT
08 fev 2024	1 KZT = 0.0106 MYR	1 MYR = 94.4505 KZT
09 fev 2024	1 KZT = 0.0107 MYR	1 MYR = 93.737 KZT
10 fev 2024	1 KZT = 0.0107 MYR	1 MYR = 93.6578 KZT
11 fev 2024	1 KZT = 0.0107 MYR	1 MYR = 93.6578 KZT
12 fev 2024	1 KZT = 0.0106 MYR	1 MYR = 94.1007 KZT
13 fev 2024	1 KZT = 0.0106 MYR	1 MYR = 94.0963 KZT
14 fev 2024	1 KZT = 0.0107 MYR	1 MYR = 93.6873 KZT
15 fev 2024	1 KZT = 0.0107 MYR	1 MYR = 93.852 KZT
16 fev 2024	1 KZT = 0.0106 MYR	1 MYR = 94.1407 KZT
17 fev 2024	1 KZT = 0.0106 MYR	1 MYR = 94.1432 KZT
18 fev 2024	1 KZT = 0.0106 MYR	1 MYR = 94.1178 KZT
19 fev 2024	1 KZT = 0.0106 MYR	1 MYR = 94.2386 KZT
20 fev 2024	1 KZT = 0.0106 MYR	1 MYR = 94.4963 KZT
21 fev 2024	1 KZT = 0.0106 MYR	1 MYR = 94.0553 KZT
22 fev 2024	1 KZT = 0.0106 MYR	1 MYR = 94.5975 KZT
23 fev 2024	1 KZT = 0.0106 MYR	1 MYR = 94.4232 KZT
24 fev 2024	1 KZT = 0.0106 MYR	1 MYR = 94.3204 KZT
25 fev 2024	1 KZT = 0.0106 MYR	1 MYR = 94.3204 KZT
26 fev 2024	1 KZT = 0.0107 MYR	1 MYR = 93.7879 KZT
27 fev 2024	1 KZT = 0.0106 MYR	1 MYR = 94.4912 KZT
28 fev 2024	1 KZT = 0.0106 MYR	1 MYR = 94.4405 KZT
29 fev 2024	1 KZT = 0.0105 MYR	1 MYR = 95.1273 KZT

Mar 2024

Data	KZT-MYR	MYR-KZT
01 mar 2024	1 KZT = 0.0105 MYR	1 MYR = 95.263 KZT
02 mar 2024	1 KZT = 0.0105 MYR	1 MYR = 94.9989 KZT
03 mar 2024	1 KZT = 0.0105 MYR	1 MYR = 94.9989 KZT
04 mar 2024	1 KZT = 0.0104 MYR	1 MYR = 95.7598 KZT
05 mar 2024	1 KZT = 0.0106 MYR	1 MYR = 94.6992 KZT
06 mar 2024	1 KZT = 0.0106 MYR	1 MYR = 94.6068 KZT
07 mar 2024	1 KZT = 0.0105 MYR	1 MYR = 94.8708 KZT
08 mar 2024	1 KZT = 0.0105 MYR	1 MYR = 95.4372 KZT
09 mar 2024	1 KZT = 0.0105 MYR	1 MYR = 95.3118 KZT
10 mar 2024	1 KZT = 0.0105 MYR	1 MYR = 95.3118 KZT
11 mar 2024	1 KZT = 0.0104 MYR	1 MYR = 96.1283 KZT
12 mar 2024	1 KZT = 0.0104 MYR	1 MYR = 95.9159 KZT
13 mar 2024	1 KZT = 0.0104 MYR	1 MYR = 96.0356 KZT
14 mar 2024	1 KZT = 0.0105 MYR	1 MYR = 95.6061 KZT
15 mar 2024	1 KZT = 0.0105 MYR	1 MYR = 95.6083 KZT
16 mar 2024	1 KZT = 0.0105 MYR	1 MYR = 95.6311 KZT
17 mar 2024	1 KZT = 0.0105 MYR	1 MYR = 95.6311 KZT
18 mar 2024	1 KZT = 0.0105 MYR	1 MYR = 95.3844 KZT
19 mar 2024	1 KZT = 0.0105 MYR	1 MYR = 95.447 KZT
20 mar 2024	1 KZT = 0.0105 MYR	1 MYR = 95.1188 KZT
21 mar 2024	1 KZT = 0.0105 MYR	1 MYR = 95.5399 KZT
22 mar 2024	1 KZT = 0.0105 MYR	1 MYR = 95.0482 KZT
23 mar 2024	1 KZT = 0.0106 MYR	1 MYR = 94.6715 KZT
24 mar 2024	1 KZT = 0.0106 MYR	1 MYR = 94.6715 KZT
25 mar 2024	1 KZT = 0.0105 MYR	1 MYR = 95.3261 KZT
26 mar 2024	1 KZT = 0.0105 MYR	1 MYR = 95.4261 KZT
27 mar 2024	1 KZT = 0.0105 MYR	1 MYR = 95.1239 KZT
28 mar 2024	1 KZT = 0.0106 MYR	1 MYR = 94.7164 KZT
29 mar 2024	1 KZT = 0.0106 MYR	1 MYR = 94.6522 KZT
30 mar 2024	1 KZT = 0.0106 MYR	1 MYR = 94.5294 KZT
31 mar 2024	1 KZT = 0.0106 MYR	1 MYR = 94.5294 KZT

Apr 2024

Data	KZT-MYR	MYR-KZT
01 abr 2024	1 KZT = 0.0106 MYR	1 MYR = 94.525 KZT
02 abr 2024	1 KZT = 0.0106 MYR	1 MYR = 94.0825 KZT
03 abr 2024	1 KZT = 0.0106 MYR	1 MYR = 94.0388 KZT
04 abr 2024	1 KZT = 0.0106 MYR	1 MYR = 94.1409 KZT
05 abr 2024	1 KZT = 0.0106 MYR	1 MYR = 94.0933 KZT
06 abr 2024	1 KZT = 0.0106 MYR	1 MYR = 93.9562 KZT
07 abr 2024	1 KZT = 0.0106 MYR	1 MYR = 93.9562 KZT
08 abr 2024	1 KZT = 0.0107 MYR	1 MYR = 93.8302 KZT
09 abr 2024	1 KZT = 0.0106 MYR	1 MYR = 94.1043 KZT
10 abr 2024	1 KZT = 0.0106 MYR	1 MYR = 94.1908 KZT
11 abr 2024	1 KZT = 0.0106 MYR	1 MYR = 94.3487 KZT
12 abr 2024	1 KZT = 0.0106 MYR	1 MYR = 94.1172 KZT
13 abr 2024	1 KZT = 0.0106 MYR	1 MYR = 94.1152 KZT
14 abr 2024	1 KZT = 0.0106 MYR	1 MYR = 93.9388 KZT
15 abr 2024	1 KZT = 0.0107 MYR	1 MYR = 93.7857 KZT
16 abr 2024	1 KZT = 0.0107 MYR	1 MYR = 93.6234 KZT
17 abr 2024	1 KZT = 0.0107 MYR	1 MYR = 93.6464 KZT
18 abr 2024	1 KZT = 0.0107 MYR	1 MYR = 93.4758 KZT
19 abr 2024	1 KZT = 0.0107 MYR	1 MYR = 93.2855 KZT
20 abr 2024	1 KZT = 0.0107 MYR	1 MYR = 93.0652 KZT
21 abr 2024	1 KZT = 0.0107 MYR	1 MYR = 93.0652 KZT
22 abr 2024	1 KZT = 0.0107 MYR	1 MYR = 93.3615 KZT
23 abr 2024	1 KZT = 0.0108 MYR	1 MYR = 92.7737 KZT
24 abr 2024	1 KZT = 0.0108 MYR	1 MYR = 92.9109 KZT
25 abr 2024	1 KZT = 0.0107 MYR	1 MYR = 93.1091 KZT
26 abr 2024	1 KZT = 0.0108 MYR	1 MYR = 92.8134 KZT
27 abr 2024	1 KZT = 0.0107 MYR	1 MYR = 93.0939 KZT
28 abr 2024	1 KZT = 0.0107 MYR	1 MYR = 93.0939 KZT
29 abr 2024	1 KZT = 0.0108 MYR	1 MYR = 92.5913 KZT
30 abr 2024	1 KZT = 0.0108 MYR	1 MYR = 92.7855 KZT

May 2024

Data	KZT-MYR	MYR-KZT
01 mai 2024	1 KZT = 0.0108 MYR	1 MYR = 92.7924 KZT
02 mai 2024	1 KZT = 0.0107 MYR	1 MYR = 93.3833 KZT
03 mai 2024	1 KZT = 0.0107 MYR	1 MYR = 93.7275 KZT
04 mai 2024	1 KZT = 0.0107 MYR	1 MYR = 93.4983 KZT
05 mai 2024	1 KZT = 0.0107 MYR	1 MYR = 93.4983 KZT
06 mai 2024	1 KZT = 0.0108 MYR	1 MYR = 92.8075 KZT
07 mai 2024	1 KZT = 0.0108 MYR	1 MYR = 92.8964 KZT
08 mai 2024	1 KZT = 0.0108 MYR	1 MYR = 92.8112 KZT
09 mai 2024	1 KZT = 0.0108 MYR	1 MYR = 92.8307 KZT
10 mai 2024	1 KZT = 0.0108 MYR	1 MYR = 92.8219 KZT
11 mai 2024	1 KZT = 0.0108 MYR	1 MYR = 92.8214 KZT
12 mai 2024	1 KZT = 0.0108 MYR	1 MYR = 92.7414 KZT
13 mai 2024	1 KZT = 0.0107 MYR	1 MYR = 93.2968 KZT
14 mai 2024	1 KZT = 0.0107 MYR	1 MYR = 93.4908 KZT
15 mai 2024	1 KZT = 0.0107 MYR	1 MYR = 93.8892 KZT
16 mai 2024	1 KZT = 0.0106 MYR	1 MYR = 94.6617 KZT
17 mai 2024	1 KZT = 0.0105 MYR	1 MYR = 94.8481 KZT
18 mai 2024	1 KZT = 0.0106 MYR	1 MYR = 94.3596 KZT
19 mai 2024	1 KZT = 0.0106 MYR	1 MYR = 94.3596 KZT
20 mai 2024	1 KZT = 0.0106 MYR	1 MYR = 94.7279 KZT
21 mai 2024	1 KZT = 0.0106 MYR	1 MYR = 94.089 KZT
22 mai 2024	1 KZT = 0.0106 MYR	1 MYR = 94.4075 KZT
23 mai 2024	1 KZT = 0.0106 MYR	1 MYR = 94.1752 KZT
24 mai 2024	1 KZT = 0.0106 MYR	1 MYR = 94.0482 KZT
25 mai 2024	1 KZT = 0.0107 MYR	1 MYR = 93.8961 KZT
26 mai 2024	1 KZT = 0.0107 MYR	1 MYR = 93.8961 KZT
27 mai 2024	1 KZT = 0.0106 MYR	1 MYR = 94.1143 KZT
28 mai 2024	1 KZT = 0.0106 MYR	1 MYR = 94.0743 KZT
29 mai 2024	1 KZT = 0.0106 MYR	1 MYR = 94.4339 KZT
30 mai 2024	1 KZT = 0.0106 MYR	1 MYR = 94.7505 KZT
31 mai 2024	1 KZT = 0.0105 MYR	1 MYR = 94.9326 KZT

Jun 2024

Data	KZT-MYR	MYR-KZT
01 jun 2024	1 KZT = 0.0105 MYR	1 MYR = 94.8941 KZT
02 jun 2024	1 KZT = 0.0105 MYR	1 MYR = 94.8941 KZT
03 jun 2024	1 KZT = 0.0105 MYR	1 MYR = 94.9931 KZT
04 jun 2024	1 KZT = 0.0105 MYR	1 MYR = 95.3922 KZT
05 jun 2024	1 KZT = 0.0105 MYR	1 MYR = 95.6033 KZT
06 jun 2024	1 KZT = 0.0105 MYR	1 MYR = 95.235 KZT
07 jun 2024	1 KZT = 0.0105 MYR	1 MYR = 95.4159 KZT
08 jun 2024	1 KZT = 0.0104 MYR	1 MYR = 96.0503 KZT
09 jun 2024	1 KZT = 0.0104 MYR	1 MYR = 96.0503 KZT
10 jun 2024	1 KZT = 0.0105 MYR	1 MYR = 94.9778 KZT
11 jun 2024	1 KZT = 0.0105 MYR	1 MYR = 95.6406 KZT
12 jun 2024	1 KZT = 0.0105 MYR	1 MYR = 95.5637 KZT
13 jun 2024	1 KZT = 0.0104 MYR	1 MYR = 95.7927 KZT
14 jun 2024	1 KZT = 0.0104 MYR	1 MYR = 95.77 KZT
15 jun 2024	1 KZT = 0.0105 MYR	1 MYR = 95.5649 KZT
16 jun 2024	1 KZT = 0.0105 MYR	1 MYR = 95.5649 KZT
17 jun 2024	1 KZT = 0.0104 MYR	1 MYR = 96.1124 KZT
18 jun 2024	1 KZT = 0.0102 MYR	1 MYR = 97.5623 KZT
19 jun 2024	1 KZT = 0.0102 MYR	1 MYR = 97.8707 KZT
20 jun 2024	1 KZT = 0.0102 MYR	1 MYR = 97.7427 KZT
21 jun 2024	1 KZT = 0.0101 MYR	1 MYR = 98.7394 KZT
22 jun 2024	1 KZT = 0.0101 MYR	1 MYR = 98.5469 KZT
23 jun 2024	1 KZT = 0.0101 MYR	1 MYR = 98.5469 KZT
24 jun 2024	1 KZT = 0.0101 MYR	1 MYR = 98.8814 KZT
25 jun 2024	1 KZT = 0.0101 MYR	1 MYR = 99.3716 KZT
26 jun 2024	1 KZT = 0.0101 MYR	1 MYR = 98.6635 KZT
27 jun 2024	1 KZT = 0.0101 MYR	1 MYR = 98.8985 KZT
28 jun 2024	1 KZT = 0.01 MYR	1 MYR = 100.1557 KZT
29 jun 2024	1 KZT = 0.01 MYR	1 MYR = 100.1557 KZT
30 jun 2024	1 KZT = 0.01 MYR	1 MYR = 100.0548 KZT

Jul 2024

Data	KZT-MYR	MYR-KZT
01 jul 2024	1 KZT = 0.0099 MYR	1 MYR = 100.6284 KZT
02 jul 2024	1 KZT = 0.01 MYR	1 MYR = 100.0902 KZT
03 jul 2024	1 KZT = 0.01 MYR	1 MYR = 100.2621 KZT
04 jul 2024	1 KZT = 0.0099 MYR	1 MYR = 100.9945 KZT
05 jul 2024	1 KZT = 0.0098 MYR	1 MYR = 101.6356 KZT
06 jul 2024	1 KZT = 0.0099 MYR	1 MYR = 101.3346 KZT
07 jul 2024	1 KZT = 0.0099 MYR	1 MYR = 101.3346 KZT
08 jul 2024	1 KZT = 0.0098 MYR	1 MYR = 101.9065 KZT
09 jul 2024	1 KZT = 0.0098 MYR	1 MYR = 102.0751 KZT
10 jul 2024	1 KZT = 0.0098 MYR	1 MYR = 101.6546 KZT
11 jul 2024	1 KZT = 0.0099 MYR	1 MYR = 101.1063 KZT
12 jul 2024	1 KZT = 0.0098 MYR	1 MYR = 101.5516 KZT
13 jul 2024	1 KZT = 0.0098 MYR	1 MYR = 101.5516 KZT
14 jul 2024	1 KZT = 0.0099 MYR	1 MYR = 101.2726 KZT
15 jul 2024	1 KZT = 0.0099 MYR	1 MYR = 101.2465 KZT
16 jul 2024	1 KZT = 0.0098 MYR	1 MYR = 101.6567 KZT
17 jul 2024	1 KZT = 0.0098 MYR	1 MYR = 101.9277 KZT
18 jul 2024	1 KZT = 0.0098 MYR	1 MYR = 102.3085 KZT
19 jul 2024	1 KZT = 0.0098 MYR	1 MYR = 101.6042 KZT
20 jul 2024	1 KZT = 0.0098 MYR	1 MYR = 101.571 KZT
21 jul 2024	1 KZT = 0.0098 MYR	1 MYR = 101.571 KZT
22 jul 2024	1 KZT = 0.0099 MYR	1 MYR = 101.1804 KZT
23 jul 2024	1 KZT = 0.0099 MYR	1 MYR = 101.3768 KZT
24 jul 2024	1 KZT = 0.0099 MYR	1 MYR = 101.4603 KZT
25 jul 2024	1 KZT = 0.0098 MYR	1 MYR = 101.8473 KZT
26 jul 2024	1 KZT = 0.0098 MYR	1 MYR = 101.6946 KZT
27 jul 2024	1 KZT = 0.0098 MYR	1 MYR = 101.5547 KZT
28 jul 2024	1 KZT = 0.0098 MYR	1 MYR = 101.5547 KZT
29 jul 2024	1 KZT = 0.0098 MYR	1 MYR = 102.3356 KZT
30 jul 2024	1 KZT = 0.0097 MYR	1 MYR = 102.776 KZT
31 jul 2024	1 KZT = 0.0097 MYR	1 MYR = 103.3241 KZT

Aug 2024

Data	KZT-MYR	MYR-KZT
01 ago 2024	1 KZT = 0.0096 MYR	1 MYR = 103.7842 KZT
02 ago 2024	1 KZT = 0.0095 MYR	1 MYR = 105.4705 KZT
03 ago 2024	1 KZT = 0.0096 MYR	1 MYR = 104.5776 KZT
04 ago 2024	1 KZT = 0.0096 MYR	1 MYR = 104.5776 KZT
05 ago 2024	1 KZT = 0.0092 MYR	1 MYR = 108.2824 KZT
06 ago 2024	1 KZT = 0.0094 MYR	1 MYR = 106.9289 KZT
07 ago 2024	1 KZT = 0.0094 MYR	1 MYR = 106.1485 KZT
08 ago 2024	1 KZT = 0.0094 MYR	1 MYR = 106.6494 KZT
09 ago 2024	1 KZT = 0.0092 MYR	1 MYR = 108.2374 KZT
10 ago 2024	1 KZT = 0.0092 MYR	1 MYR = 108.3713 KZT
11 ago 2024	1 KZT = 0.0092 MYR	1 MYR = 108.2454 KZT
12 ago 2024	1 KZT = 0.0093 MYR	1 MYR = 107.7054 KZT
13 ago 2024	1 KZT = 0.0093 MYR	1 MYR = 107.7264 KZT
14 ago 2024	1 KZT = 0.0092 MYR	1 MYR = 108.5993 KZT
15 ago 2024	1 KZT = 0.0093 MYR	1 MYR = 108.0153 KZT
16 ago 2024	1 KZT = 0.0092 MYR	1 MYR = 108.1856 KZT
17 ago 2024	1 KZT = 0.0093 MYR	1 MYR = 107.7625 KZT
18 ago 2024	1 KZT = 0.0093 MYR	1 MYR = 107.7625 KZT
19 ago 2024	1 KZT = 0.0092 MYR	1 MYR = 109.2617 KZT
20 ago 2024	1 KZT = 0.0092 MYR	1 MYR = 108.797 KZT
21 ago 2024	1 KZT = 0.0092 MYR	1 MYR = 109.2192 KZT
22 ago 2024	1 KZT = 0.0091 MYR	1 MYR = 109.5858 KZT
23 ago 2024	1 KZT = 0.009 MYR	1 MYR = 110.5175 KZT
24 ago 2024	1 KZT = 0.0091 MYR	1 MYR = 109.6287 KZT
25 ago 2024	1 KZT = 0.0091 MYR	1 MYR = 109.6287 KZT
26 ago 2024	1 KZT = 0.009 MYR	1 MYR = 111.1673 KZT
27 ago 2024	1 KZT = 0.0091 MYR	1 MYR = 110.4914 KZT
28 ago 2024	1 KZT = 0.009 MYR	1 MYR = 110.7428 KZT
29 ago 2024	1 KZT = 0.009 MYR	1 MYR = 111.7002 KZT
30 ago 2024	1 KZT = 0.009 MYR	1 MYR = 111.4877 KZT
31 ago 2024	1 KZT = 0.009 MYR	1 MYR = 111.4876 KZT

Sep 2024

Data	KZT-MYR	MYR-KZT
01 set 2024	1 KZT = 0.009 MYR	1 MYR = 111.6509 KZT
02 set 2024	1 KZT = 0.009 MYR	1 MYR = 110.8465 KZT
03 set 2024	1 KZT = 0.009 MYR	1 MYR = 110.6719 KZT
04 set 2024	1 KZT = 0.009 MYR	1 MYR = 111.1346 KZT
05 set 2024	1 KZT = 0.009 MYR	1 MYR = 111.2077 KZT
06 set 2024	1 KZT = 0.009 MYR	1 MYR = 110.7509 KZT
07 set 2024	1 KZT = 0.009 MYR	1 MYR = 110.8612 KZT
08 set 2024	1 KZT = 0.009 MYR	1 MYR = 110.8612 KZT
09 set 2024	1 KZT = 0.0091 MYR	1 MYR = 109.5254 KZT
10 set 2024	1 KZT = 0.0091 MYR	1 MYR = 109.9769 KZT
11 set 2024	1 KZT = 0.0091 MYR	1 MYR = 110.333 KZT
12 set 2024	1 KZT = 0.009 MYR	1 MYR = 110.6667 KZT
13 set 2024	1 KZT = 0.009 MYR	1 MYR = 111.569 KZT
14 set 2024	1 KZT = 0.009 MYR	1 MYR = 111.591 KZT
15 set 2024	1 KZT = 0.009 MYR	1 MYR = 111.591 KZT
16 set 2024	1 KZT = 0.0089 MYR	1 MYR = 111.8442 KZT
17 set 2024	1 KZT = 0.0089 MYR	1 MYR = 112.708 KZT
18 set 2024	1 KZT = 0.0089 MYR	1 MYR = 112.8984 KZT
19 set 2024	1 KZT = 0.0088 MYR	1 MYR = 113.9083 KZT
20 set 2024	1 KZT = 0.0088 MYR	1 MYR = 114.0499 KZT
21 set 2024	1 KZT = 0.0088 MYR	1 MYR = 113.8377 KZT
22 set 2024	1 KZT = 0.0088 MYR	1 MYR = 113.8377 KZT
23 set 2024	1 KZT = 0.0087 MYR	1 MYR = 114.322 KZT
24 set 2024	1 KZT = 0.0087 MYR	1 MYR = 115.4911 KZT
25 set 2024	1 KZT = 0.0086 MYR	1 MYR = 115.8014 KZT
26 set 2024	1 KZT = 0.0087 MYR	1 MYR = 115.5675 KZT
27 set 2024	1 KZT = 0.0086 MYR	1 MYR = 116.2632 KZT
28 set 2024	1 KZT = 0.0086 MYR	1 MYR = 116.2637 KZT
29 set 2024	1 KZT = 0.0086 MYR	1 MYR = 116.2637 KZT
30 set 2024	1 KZT = 0.0086 MYR	1 MYR = 116.6578 KZT

Oct 2024

Data	KZT-MYR	MYR-KZT
01 out 2024	1 KZT = 0.0087 MYR	1 MYR = 115.4475 KZT
02 out 2024	1 KZT = 0.0086 MYR	1 MYR = 115.731 KZT
03 out 2024	1 KZT = 0.0087 MYR	1 MYR = 114.3881 KZT
04 out 2024	1 KZT = 0.0087 MYR	1 MYR = 114.414 KZT
05 out 2024	1 KZT = 0.0087 MYR	1 MYR = 114.8726 KZT
06 out 2024	1 KZT = 0.0087 MYR	1 MYR = 114.8726 KZT
07 out 2024	1 KZT = 0.0088 MYR	1 MYR = 113.16 KZT
08 out 2024	1 KZT = 0.0088 MYR	1 MYR = 113.7289 KZT
09 out 2024	1 KZT = 0.0087 MYR	1 MYR = 114.5117 KZT
10 out 2024	1 KZT = 0.0086 MYR	1 MYR = 115.6186 KZT
11 out 2024	1 KZT = 0.0089 MYR	1 MYR = 112.9935 KZT
12 out 2024	1 KZT = 0.0089 MYR	1 MYR = 112.7848 KZT
13 out 2024	1 KZT = 0.0089 MYR	1 MYR = 112.9932 KZT
14 out 2024	1 KZT = 0.0088 MYR	1 MYR = 113.0018 KZT
15 out 2024	1 KZT = 0.0088 MYR	1 MYR = 113.2193 KZT
16 out 2024	1 KZT = 0.0088 MYR	1 MYR = 113.6161 KZT
17 out 2024	1 KZT = 0.0088 MYR	1 MYR = 113.1235 KZT
18 out 2024	1 KZT = 0.0089 MYR	1 MYR = 112.2402 KZT
19 out 2024	1 KZT = 0.0089 MYR	1 MYR = 111.9037 KZT
20 out 2024	1 KZT = 0.0089 MYR	1 MYR = 111.9037 KZT
21 out 2024	1 KZT = 0.0089 MYR	1 MYR = 112.0412 KZT
22 out 2024	1 KZT = 0.0089 MYR	1 MYR = 112.1129 KZT
23 out 2024	1 KZT = 0.009 MYR	1 MYR = 111.6485 KZT
24 out 2024	1 KZT = 0.009 MYR	1 MYR = 111.4881 KZT
25 out 2024	1 KZT = 0.0089 MYR	1 MYR = 112.0891 KZT
26 out 2024	1 KZT = 0.0089 MYR	1 MYR = 112.3071 KZT
27 out 2024	1 KZT = 0.0089 MYR	1 MYR = 112.3071 KZT
28 out 2024	1 KZT = 0.0089 MYR	1 MYR = 112.4536 KZT
29 out 2024	1 KZT = 0.0089 MYR	1 MYR = 112.0917 KZT
30 out 2024	1 KZT = 0.009 MYR	1 MYR = 111.6876 KZT
31 out 2024	1 KZT = 0.009 MYR	1 MYR = 111.4386 KZT

Nov 2024

Data	KZT-MYR	MYR-KZT
01 nov 2024	1 KZT = 0.009 MYR	1 MYR = 111.7132 KZT
02 nov 2024	1 KZT = 0.009 MYR	1 MYR = 111.713 KZT
03 nov 2024	1 KZT = 0.009 MYR	1 MYR = 111.5549 KZT
04 nov 2024	1 KZT = 0.0089 MYR	1 MYR = 111.8222 KZT
05 nov 2024	1 KZT = 0.0089 MYR	1 MYR = 112.8569 KZT
06 nov 2024	1 KZT = 0.0089 MYR	1 MYR = 111.9477 KZT
07 nov 2024	1 KZT = 0.009 MYR	1 MYR = 111.59 KZT
08 nov 2024	1 KZT = 0.0089 MYR	1 MYR = 112.3849 KZT
09 nov 2024	1 KZT = 0.0089 MYR	1 MYR = 112.9569 KZT
10 nov 2024	1 KZT = 0.0089 MYR	1 MYR = 112.9569 KZT
11 nov 2024	1 KZT = 0.0089 MYR	1 MYR = 112.3642 KZT
12 nov 2024	1 KZT = 0.0089 MYR	1 MYR = 111.9091 KZT
13 nov 2024	1 KZT = 0.009 MYR	1 MYR = 110.888 KZT
14 nov 2024	1 KZT = 0.009 MYR	1 MYR = 110.6388 KZT
15 nov 2024	1 KZT = 0.009 MYR	1 MYR = 111.237 KZT
16 nov 2024	1 KZT = 0.009 MYR	1 MYR = 111.4974 KZT
17 nov 2024	1 KZT = 0.009 MYR	1 MYR = 111.4974 KZT
18 nov 2024	1 KZT = 0.009 MYR	1 MYR = 111.4263 KZT
19 nov 2024	1 KZT = 0.009 MYR	1 MYR = 110.9501 KZT
20 nov 2024	1 KZT = 0.009 MYR	1 MYR = 111.1035 KZT
21 nov 2024	1 KZT = 0.009 MYR	1 MYR = 111.237 KZT

Informação sobre as taxas de câmbio de KZT-MYR e MYR-KZT

Kazakhstani Tenge (KZT) é a moeda usada em Cazaquistão. Ringgit Da Malásia (MYR) é a moeda usada em Malásia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cazaquistão e Malásia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias