> Taxas de câmbio KZT-MXN e MXN-KZT - 2026

Taxas de câmbio KZT-MXN e MXN-KZT - 2026

Taxas de câmbio de KZT-MXN e MXN-KZT

Verifique abaixo as taxas de câmbio para KZT-MXN e MXN-KZT para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 KZT = 0,036 MXN

1 MXN = 27,7756 KZT

1A 2A 3A

KZT para MXNMXN para KZT

Jan 2026

Data	KZT-MXN	MXN-KZT
01 jan 2026	1 KZT = 0.0355 MXN	1 MXN = 28.1531 KZT
02 jan 2026	1 KZT = 0.0354 MXN	1 MXN = 28.2736 KZT
03 jan 2026	1 KZT = 0.0353 MXN	1 MXN = 28.3161 KZT
04 jan 2026	1 KZT = 0.0353 MXN	1 MXN = 28.3161 KZT
05 jan 2026	1 KZT = 0.035 MXN	1 MXN = 28.5588 KZT
06 jan 2026	1 KZT = 0.0353 MXN	1 MXN = 28.3361 KZT
07 jan 2026	1 KZT = 0.0352 MXN	1 MXN = 28.3982 KZT
08 jan 2026	1 KZT = 0.0352 MXN	1 MXN = 28.3867 KZT
09 jan 2026	1 KZT = 0.0353 MXN	1 MXN = 28.351 KZT
10 jan 2026	1 KZT = 0.0352 MXN	1 MXN = 28.4207 KZT
11 jan 2026	1 KZT = 0.0352 MXN	1 MXN = 28.438 KZT
12 jan 2026	1 KZT = 0.0351 MXN	1 MXN = 28.4777 KZT
13 jan 2026	1 KZT = 0.0351 MXN	1 MXN = 28.4594 KZT
14 jan 2026	1 KZT = 0.0349 MXN	1 MXN = 28.6474 KZT
15 jan 2026	1 KZT = 0.0348 MXN	1 MXN = 28.7146 KZT
16 jan 2026	1 KZT = 0.0346 MXN	1 MXN = 28.9246 KZT
17 jan 2026	1 KZT = 0.0344 MXN	1 MXN = 29.0471 KZT
18 jan 2026	1 KZT = 0.0344 MXN	1 MXN = 29.0471 KZT
19 jan 2026	1 KZT = 0.0347 MXN	1 MXN = 28.8383 KZT
20 jan 2026	1 KZT = 0.0347 MXN	1 MXN = 28.8032 KZT
21 jan 2026	1 KZT = 0.0345 MXN	1 MXN = 28.9509 KZT
22 jan 2026	1 KZT = 0.0346 MXN	1 MXN = 28.9391 KZT
23 jan 2026	1 KZT = 0.0347 MXN	1 MXN = 28.8436 KZT
24 jan 2026	1 KZT = 0.0348 MXN	1 MXN = 28.7697 KZT
25 jan 2026	1 KZT = 0.0348 MXN	1 MXN = 28.7697 KZT
26 jan 2026	1 KZT = 0.0346 MXN	1 MXN = 28.9036 KZT
27 jan 2026	1 KZT = 0.0344 MXN	1 MXN = 29.032 KZT
28 jan 2026	1 KZT = 0.0341 MXN	1 MXN = 29.3337 KZT
29 jan 2026	1 KZT = 0.0341 MXN	1 MXN = 29.3581 KZT
30 jan 2026	1 KZT = 0.0344 MXN	1 MXN = 29.104 KZT
31 jan 2026	1 KZT = 0.0345 MXN	1 MXN = 29.0185 KZT

Feb 2026

Data	KZT-MXN	MXN-KZT
01 fev 2026	1 KZT = 0.0345 MXN	1 MXN = 29.0252 KZT
02 fev 2026	1 KZT = 0.0344 MXN	1 MXN = 29.0736 KZT
03 fev 2026	1 KZT = 0.0346 MXN	1 MXN = 28.9063 KZT
04 fev 2026	1 KZT = 0.0347 MXN	1 MXN = 28.7953 KZT
05 fev 2026	1 KZT = 0.0353 MXN	1 MXN = 28.3612 KZT
06 fev 2026	1 KZT = 0.0351 MXN	1 MXN = 28.4952 KZT
07 fev 2026	1 KZT = 0.035 MXN	1 MXN = 28.5764 KZT
08 fev 2026	1 KZT = 0.035 MXN	1 MXN = 28.5764 KZT
09 fev 2026	1 KZT = 0.0349 MXN	1 MXN = 28.6261 KZT
10 fev 2026	1 KZT = 0.035 MXN	1 MXN = 28.5601 KZT
11 fev 2026	1 KZT = 0.0349 MXN	1 MXN = 28.6867 KZT
12 fev 2026	1 KZT = 0.0347 MXN	1 MXN = 28.825 KZT
13 fev 2026	1 KZT = 0.0348 MXN	1 MXN = 28.7403 KZT
14 fev 2026	1 KZT = 0.0347 MXN	1 MXN = 28.8003 KZT
15 fev 2026	1 KZT = 0.0347 MXN	1 MXN = 28.8003 KZT
16 fev 2026	1 KZT = 0.0349 MXN	1 MXN = 28.6474 KZT
17 fev 2026	1 KZT = 0.035 MXN	1 MXN = 28.5468 KZT
18 fev 2026	1 KZT = 0.035 MXN	1 MXN = 28.5709 KZT
19 fev 2026	1 KZT = 0.035 MXN	1 MXN = 28.578 KZT
20 fev 2026	1 KZT = 0.0345 MXN	1 MXN = 28.9864 KZT
21 fev 2026	1 KZT = 0.0344 MXN	1 MXN = 29.0679 KZT
22 fev 2026	1 KZT = 0.0344 MXN	1 MXN = 29.0679 KZT
23 fev 2026	1 KZT = 0.0345 MXN	1 MXN = 28.9501 KZT
24 fev 2026	1 KZT = 0.0346 MXN	1 MXN = 28.8617 KZT
25 fev 2026	1 KZT = 0.0342 MXN	1 MXN = 29.2474 KZT
26 fev 2026	1 KZT = 0.0344 MXN	1 MXN = 29.0457 KZT
27 fev 2026	1 KZT = 0.0345 MXN	1 MXN = 28.9439 KZT
28 fev 2026	1 KZT = 0.0347 MXN	1 MXN = 28.8516 KZT

Mar 2026

Data	KZT-MXN	MXN-KZT
01 mar 2026	1 KZT = 0.0347 MXN	1 MXN = 28.8523 KZT
02 mar 2026	1 KZT = 0.0347 MXN	1 MXN = 28.7952 KZT
03 mar 2026	1 KZT = 0.0349 MXN	1 MXN = 28.6465 KZT
04 mar 2026	1 KZT = 0.0354 MXN	1 MXN = 28.253 KZT
05 mar 2026	1 KZT = 0.0358 MXN	1 MXN = 27.9184 KZT
06 mar 2026	1 KZT = 0.036 MXN	1 MXN = 27.757 KZT
07 mar 2026	1 KZT = 0.0362 MXN	1 MXN = 27.6123 KZT
08 mar 2026	1 KZT = 0.0362 MXN	1 MXN = 27.6123 KZT
09 mar 2026	1 KZT = 0.0358 MXN	1 MXN = 27.9104 KZT
10 mar 2026	1 KZT = 0.036 MXN	1 MXN = 27.804 KZT
11 mar 2026	1 KZT = 0.036 MXN	1 MXN = 27.8157 KZT
12 mar 2026	1 KZT = 0.0362 MXN	1 MXN = 27.6231 KZT
13 mar 2026	1 KZT = 0.0364 MXN	1 MXN = 27.4581 KZT
14 mar 2026	1 KZT = 0.0367 MXN	1 MXN = 27.2712 KZT
15 mar 2026	1 KZT = 0.0367 MXN	1 MXN = 27.2712 KZT
16 mar 2026	1 KZT = 0.0369 MXN	1 MXN = 27.1351 KZT
17 mar 2026	1 KZT = 0.0367 MXN	1 MXN = 27.2693 KZT
18 mar 2026	1 KZT = 0.0366 MXN	1 MXN = 27.336 KZT
19 mar 2026	1 KZT = 0.0373 MXN	1 MXN = 26.8412 KZT
20 mar 2026	1 KZT = 0.037 MXN	1 MXN = 27.014 KZT
21 mar 2026	1 KZT = 0.0373 MXN	1 MXN = 26.8153 KZT
22 mar 2026	1 KZT = 0.0373 MXN	1 MXN = 26.8153 KZT
23 mar 2026	1 KZT = 0.037 MXN	1 MXN = 26.9962 KZT
24 mar 2026	1 KZT = 0.037 MXN	1 MXN = 27.0024 KZT
25 mar 2026	1 KZT = 0.0368 MXN	1 MXN = 27.1837 KZT
26 mar 2026	1 KZT = 0.0371 MXN	1 MXN = 26.9867 KZT
27 mar 2026	1 KZT = 0.0373 MXN	1 MXN = 26.8281 KZT
28 mar 2026	1 KZT = 0.0375 MXN	1 MXN = 26.6811 KZT
29 mar 2026	1 KZT = 0.0376 MXN	1 MXN = 26.59 KZT
30 mar 2026	1 KZT = 0.0376 MXN	1 MXN = 26.6262 KZT
31 mar 2026	1 KZT = 0.0378 MXN	1 MXN = 26.4324 KZT

Apr 2026

Data	KZT-MXN	MXN-KZT
01 abr 2026	1 KZT = 0.0376 MXN	1 MXN = 26.6114 KZT
02 abr 2026	1 KZT = 0.0379 MXN	1 MXN = 26.4067 KZT
03 abr 2026	1 KZT = 0.0378 MXN	1 MXN = 26.477 KZT
04 abr 2026	1 KZT = 0.0378 MXN	1 MXN = 26.426 KZT
05 abr 2026	1 KZT = 0.0378 MXN	1 MXN = 26.426 KZT
06 abr 2026	1 KZT = 0.0376 MXN	1 MXN = 26.5682 KZT
07 abr 2026	1 KZT = 0.0382 MXN	1 MXN = 26.1829 KZT
08 abr 2026	1 KZT = 0.0365 MXN	1 MXN = 27.399 KZT
09 abr 2026	1 KZT = 0.0366 MXN	1 MXN = 27.3178 KZT
10 abr 2026	1 KZT = 0.0367 MXN	1 MXN = 27.2255 KZT
11 abr 2026	1 KZT = 0.0367 MXN	1 MXN = 27.2727 KZT
12 abr 2026	1 KZT = 0.0373 MXN	1 MXN = 26.7764 KZT
13 abr 2026	1 KZT = 0.0366 MXN	1 MXN = 27.3238 KZT
14 abr 2026	1 KZT = 0.0363 MXN	1 MXN = 27.5723 KZT
15 abr 2026	1 KZT = 0.0365 MXN	1 MXN = 27.4305 KZT
16 abr 2026	1 KZT = 0.0366 MXN	1 MXN = 27.2996 KZT
17 abr 2026	1 KZT = 0.0368 MXN	1 MXN = 27.2098 KZT
18 abr 2026	1 KZT = 0.0369 MXN	1 MXN = 27.1325 KZT
19 abr 2026	1 KZT = 0.0369 MXN	1 MXN = 27.1325 KZT
20 abr 2026	1 KZT = 0.0372 MXN	1 MXN = 26.8743 KZT
21 abr 2026	1 KZT = 0.0373 MXN	1 MXN = 26.825 KZT
22 abr 2026	1 KZT = 0.0374 MXN	1 MXN = 26.7723 KZT
23 abr 2026	1 KZT = 0.0373 MXN	1 MXN = 26.7948 KZT
24 abr 2026	1 KZT = 0.0374 MXN	1 MXN = 26.7044 KZT
25 abr 2026	1 KZT = 0.0375 MXN	1 MXN = 26.684 KZT
26 abr 2026	1 KZT = 0.0375 MXN	1 MXN = 26.6833 KZT
27 abr 2026	1 KZT = 0.0379 MXN	1 MXN = 26.4022 KZT
28 abr 2026	1 KZT = 0.0381 MXN	1 MXN = 26.2679 KZT
29 abr 2026	1 KZT = 0.0376 MXN	1 MXN = 26.6264 KZT
30 abr 2026	1 KZT = 0.0377 MXN	1 MXN = 26.4958 KZT

May 2026

Data	KZT-MXN	MXN-KZT
01 mai 2026	1 KZT = 0.0377 MXN	1 MXN = 26.5487 KZT
02 mai 2026	1 KZT = 0.0377 MXN	1 MXN = 26.5385 KZT
03 mai 2026	1 KZT = 0.0377 MXN	1 MXN = 26.5385 KZT
04 mai 2026	1 KZT = 0.0377 MXN	1 MXN = 26.5142 KZT
05 mai 2026	1 KZT = 0.0375 MXN	1 MXN = 26.6467 KZT
06 mai 2026	1 KZT = 0.0372 MXN	1 MXN = 26.8819 KZT
07 mai 2026	1 KZT = 0.0372 MXN	1 MXN = 26.9115 KZT
08 mai 2026	1 KZT = 0.0373 MXN	1 MXN = 26.8151 KZT
09 mai 2026	1 KZT = 0.0373 MXN	1 MXN = 26.8342 KZT
10 mai 2026	1 KZT = 0.0377 MXN	1 MXN = 26.5552 KZT
11 mai 2026	1 KZT = 0.0371 MXN	1 MXN = 26.9245 KZT
12 mai 2026	1 KZT = 0.0372 MXN	1 MXN = 26.8924 KZT
13 mai 2026	1 KZT = 0.0367 MXN	1 MXN = 27.2487 KZT
14 mai 2026	1 KZT = 0.0363 MXN	1 MXN = 27.5432 KZT
15 mai 2026	1 KZT = 0.037 MXN	1 MXN = 27.0265 KZT
16 mai 2026	1 KZT = 0.0369 MXN	1 MXN = 27.1323 KZT
17 mai 2026	1 KZT = 0.0369 MXN	1 MXN = 27.1323 KZT
18 mai 2026	1 KZT = 0.037 MXN	1 MXN = 27.0142 KZT
19 mai 2026	1 KZT = 0.0369 MXN	1 MXN = 27.0783 KZT

Informação sobre as taxas de câmbio de KZT-MXN e MXN-KZT

Kazakhstani Tenge (KZT) é a moeda usada em Cazaquistão. Peso Mexicano (MXN) é a moeda usada em México. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cazaquistão e México, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias