currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KZT-MXN e MXN-KZT - 2025

Taxas de câmbio KZT-MXN e MXN-KZT - 2025

Taxas de câmbio de KZT-MXN e MXN-KZT

Verifique abaixo as taxas de câmbio para KZT-MXN e MXN-KZT para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 KZT = 0,0395 MXN
1 MXN = 25,3102 KZT
1A 2A 3A

Jan 2025

DataKZT-MXNMXN-KZT
01 jan 2025 1 KZT = 0.0398 MXN 1 MXN = 25.1184 KZT
02 jan 2025 1 KZT = 0.0395 MXN 1 MXN = 25.307 KZT
03 jan 2025 1 KZT = 0.0393 MXN 1 MXN = 25.439 KZT
04 jan 2025 1 KZT = 0.0394 MXN 1 MXN = 25.3958 KZT
05 jan 2025 1 KZT = 0.0394 MXN 1 MXN = 25.3955 KZT
06 jan 2025 1 KZT = 0.0384 MXN 1 MXN = 26.0385 KZT
07 jan 2025 1 KZT = 0.0385 MXN 1 MXN = 26.0061 KZT
08 jan 2025 1 KZT = 0.0388 MXN 1 MXN = 25.7842 KZT
09 jan 2025 1 KZT = 0.0389 MXN 1 MXN = 25.714 KZT
10 jan 2025 1 KZT = 0.0389 MXN 1 MXN = 25.7246 KZT
11 jan 2025 1 KZT = 0.0391 MXN 1 MXN = 25.585 KZT
12 jan 2025 1 KZT = 0.0391 MXN 1 MXN = 25.5877 KZT
13 jan 2025 1 KZT = 0.0391 MXN 1 MXN = 25.5538 KZT
14 jan 2025 1 KZT = 0.0389 MXN 1 MXN = 25.7195 KZT
15 jan 2025 1 KZT = 0.0386 MXN 1 MXN = 25.8859 KZT
16 jan 2025 1 KZT = 0.0388 MXN 1 MXN = 25.7699 KZT
17 jan 2025 1 KZT = 0.0392 MXN 1 MXN = 25.5216 KZT
18 jan 2025 1 KZT = 0.0392 MXN 1 MXN = 25.5262 KZT
19 jan 2025 1 KZT = 0.0392 MXN 1 MXN = 25.515 KZT
20 jan 2025 1 KZT = 0.0391 MXN 1 MXN = 25.5631 KZT
21 jan 2025 1 KZT = 0.0395 MXN 1 MXN = 25.2992 KZT
22 jan 2025 1 KZT = 0.0395 MXN 1 MXN = 25.3314 KZT
23 jan 2025 1 KZT = 0.0393 MXN 1 MXN = 25.4601 KZT
24 jan 2025 1 KZT = 0.0391 MXN 1 MXN = 25.5679 KZT
25 jan 2025 1 KZT = 0.0392 MXN 1 MXN = 25.4979 KZT
26 jan 2025 1 KZT = 0.0392 MXN 1 MXN = 25.5033 KZT
27 jan 2025 1 KZT = 0.0396 MXN 1 MXN = 25.2213 KZT
28 jan 2025 1 KZT = 0.04 MXN 1 MXN = 25.0114 KZT
29 jan 2025 1 KZT = 0.0396 MXN 1 MXN = 25.2359 KZT
30 jan 2025 1 KZT = 0.0396 MXN 1 MXN = 25.274 KZT
31 jan 2025 1 KZT = 0.04 MXN 1 MXN = 25.0097 KZT

Feb 2025

DataKZT-MXNMXN-KZT
01 fev 2025 1 KZT = 0.0399 MXN 1 MXN = 25.0437 KZT
02 fev 2025 1 KZT = 0.0399 MXN 1 MXN = 25.0911 KZT
03 fev 2025 1 KZT = 0.0401 MXN 1 MXN = 24.9313 KZT
04 fev 2025 1 KZT = 0.0394 MXN 1 MXN = 25.3958 KZT
05 fev 2025 1 KZT = 0.0398 MXN 1 MXN = 25.1191 KZT
06 fev 2025 1 KZT = 0.0401 MXN 1 MXN = 24.9352 KZT
07 fev 2025 1 KZT = 0.0402 MXN 1 MXN = 24.8624 KZT
08 fev 2025 1 KZT = 0.0401 MXN 1 MXN = 24.9126 KZT
09 fev 2025 1 KZT = 0.0401 MXN 1 MXN = 24.9126 KZT
10 fev 2025 1 KZT = 0.0405 MXN 1 MXN = 24.7067 KZT
11 fev 2025 1 KZT = 0.0407 MXN 1 MXN = 24.5474 KZT
12 fev 2025 1 KZT = 0.0407 MXN 1 MXN = 24.5594 KZT
13 fev 2025 1 KZT = 0.041 MXN 1 MXN = 24.3862 KZT
14 fev 2025 1 KZT = 0.0409 MXN 1 MXN = 24.4342 KZT
15 fev 2025 1 KZT = 0.041 MXN 1 MXN = 24.4183 KZT
16 fev 2025 1 KZT = 0.041 MXN 1 MXN = 24.4183 KZT
17 fev 2025 1 KZT = 0.041 MXN 1 MXN = 24.4017 KZT
18 fev 2025 1 KZT = 0.0406 MXN 1 MXN = 24.6603 KZT
19 fev 2025 1 KZT = 0.0405 MXN 1 MXN = 24.7005 KZT
20 fev 2025 1 KZT = 0.0408 MXN 1 MXN = 24.5151 KZT
21 fev 2025 1 KZT = 0.0402 MXN 1 MXN = 24.87 KZT
22 fev 2025 1 KZT = 0.0404 MXN 1 MXN = 24.7555 KZT
23 fev 2025 1 KZT = 0.0404 MXN 1 MXN = 24.7555 KZT
24 fev 2025 1 KZT = 0.0408 MXN 1 MXN = 24.4869 KZT
25 fev 2025 1 KZT = 0.0412 MXN 1 MXN = 24.2948 KZT
26 fev 2025 1 KZT = 0.0409 MXN 1 MXN = 24.4704 KZT
27 fev 2025 1 KZT = 0.0409 MXN 1 MXN = 24.4355 KZT
28 fev 2025 1 KZT = 0.0407 MXN 1 MXN = 24.5543 KZT

Mar 2025

DataKZT-MXNMXN-KZT
01 mar 2025 1 KZT = 0.0412 MXN 1 MXN = 24.2532 KZT
02 mar 2025 1 KZT = 0.0413 MXN 1 MXN = 24.2343 KZT
03 mar 2025 1 KZT = 0.0411 MXN 1 MXN = 24.3113 KZT
04 mar 2025 1 KZT = 0.0414 MXN 1 MXN = 24.1304 KZT
05 mar 2025 1 KZT = 0.0415 MXN 1 MXN = 24.1003 KZT
06 mar 2025 1 KZT = 0.0411 MXN 1 MXN = 24.3357 KZT
07 mar 2025 1 KZT = 0.0413 MXN 1 MXN = 24.198 KZT
08 mar 2025 1 KZT = 0.0411 MXN 1 MXN = 24.3186 KZT
09 mar 2025 1 KZT = 0.0412 MXN 1 MXN = 24.2431 KZT
10 mar 2025 1 KZT = 0.0411 MXN 1 MXN = 24.3191 KZT
11 mar 2025 1 KZT = 0.0414 MXN 1 MXN = 24.1436 KZT
12 mar 2025 1 KZT = 0.0411 MXN 1 MXN = 24.3187 KZT
13 mar 2025 1 KZT = 0.0405 MXN 1 MXN = 24.7099 KZT
14 mar 2025 1 KZT = 0.0401 MXN 1 MXN = 24.9132 KZT
15 mar 2025 1 KZT = 0.0399 MXN 1 MXN = 25.0882 KZT
16 mar 2025 1 KZT = 0.0398 MXN 1 MXN = 25.1416 KZT
17 mar 2025 1 KZT = 0.0399 MXN 1 MXN = 25.0473 KZT
18 mar 2025 1 KZT = 0.0403 MXN 1 MXN = 24.8236 KZT
19 mar 2025 1 KZT = 0.04 MXN 1 MXN = 24.9774 KZT
20 mar 2025 1 KZT = 0.0401 MXN 1 MXN = 24.9339 KZT
21 mar 2025 1 KZT = 0.0402 MXN 1 MXN = 24.8543 KZT
22 mar 2025 1 KZT = 0.0403 MXN 1 MXN = 24.7988 KZT
23 mar 2025 1 KZT = 0.0402 MXN 1 MXN = 24.8468 KZT
24 mar 2025 1 KZT = 0.0401 MXN 1 MXN = 24.9157 KZT
25 mar 2025 1 KZT = 0.0398 MXN 1 MXN = 25.1269 KZT
26 mar 2025 1 KZT = 0.0401 MXN 1 MXN = 24.9494 KZT
27 mar 2025 1 KZT = 0.0406 MXN 1 MXN = 24.6291 KZT
28 mar 2025 1 KZT = 0.0403 MXN 1 MXN = 24.798 KZT
29 mar 2025 1 KZT = 0.0404 MXN 1 MXN = 24.755 KZT
30 mar 2025 1 KZT = 0.0404 MXN 1 MXN = 24.7431 KZT
31 mar 2025 1 KZT = 0.0405 MXN 1 MXN = 24.6931 KZT

Apr 2025

DataKZT-MXNMXN-KZT
01 abr 2025 1 KZT = 0.0408 MXN 1 MXN = 24.5312 KZT
02 abr 2025 1 KZT = 0.0405 MXN 1 MXN = 24.7144 KZT
03 abr 2025 1 KZT = 0.04 MXN 1 MXN = 25.0246 KZT
04 abr 2025 1 KZT = 0.0403 MXN 1 MXN = 24.842 KZT
05 abr 2025 1 KZT = 0.0401 MXN 1 MXN = 24.9632 KZT
06 abr 2025 1 KZT = 0.0401 MXN 1 MXN = 24.9632 KZT
07 abr 2025 1 KZT = 0.0394 MXN 1 MXN = 25.4027 KZT
08 abr 2025 1 KZT = 0.0394 MXN 1 MXN = 25.3582 KZT
09 abr 2025 1 KZT = 0.0404 MXN 1 MXN = 24.7563 KZT
10 abr 2025 1 KZT = 0.0392 MXN 1 MXN = 25.5423 KZT
11 abr 2025 1 KZT = 0.0395 MXN 1 MXN = 25.3314 KZT
12 abr 2025 1 KZT = 0.0394 MXN 1 MXN = 25.3954 KZT
13 abr 2025 1 KZT = 0.0393 MXN 1 MXN = 25.4631 KZT
14 abr 2025 1 KZT = 0.039 MXN 1 MXN = 25.6161 KZT
15 abr 2025 1 KZT = 0.0387 MXN 1 MXN = 25.8377 KZT
16 abr 2025 1 KZT = 0.0387 MXN 1 MXN = 25.8499 KZT
17 abr 2025 1 KZT = 0.0381 MXN 1 MXN = 26.2463 KZT
18 abr 2025 1 KZT = 0.0377 MXN 1 MXN = 26.5309 KZT
19 abr 2025 1 KZT = 0.0377 MXN 1 MXN = 26.5278 KZT
20 abr 2025 1 KZT = 0.0377 MXN 1 MXN = 26.5309 KZT
21 abr 2025 1 KZT = 0.0377 MXN 1 MXN = 26.5309 KZT
22 abr 2025 1 KZT = 0.0379 MXN 1 MXN = 26.4177 KZT
23 abr 2025 1 KZT = 0.0377 MXN 1 MXN = 26.5147 KZT
24 abr 2025 1 KZT = 0.038 MXN 1 MXN = 26.3491 KZT
25 abr 2025 1 KZT = 0.0382 MXN 1 MXN = 26.205 KZT
26 abr 2025 1 KZT = 0.0379 MXN 1 MXN = 26.4 KZT
27 abr 2025 1 KZT = 0.0379 MXN 1 MXN = 26.3991 KZT
28 abr 2025 1 KZT = 0.038 MXN 1 MXN = 26.2904 KZT
29 abr 2025 1 KZT = 0.0384 MXN 1 MXN = 26.0654 KZT
30 abr 2025 1 KZT = 0.0381 MXN 1 MXN = 26.255 KZT

May 2025

DataKZT-MXNMXN-KZT
01 mai 2025 1 KZT = 0.0381 MXN 1 MXN = 26.2384 KZT
02 mai 2025 1 KZT = 0.0381 MXN 1 MXN = 26.2494 KZT
03 mai 2025 1 KZT = 0.0378 MXN 1 MXN = 26.4466 KZT
04 mai 2025 1 KZT = 0.0378 MXN 1 MXN = 26.4429 KZT
05 mai 2025 1 KZT = 0.0379 MXN 1 MXN = 26.366 KZT
06 mai 2025 1 KZT = 0.0383 MXN 1 MXN = 26.0876 KZT
07 mai 2025 1 KZT = 0.0382 MXN 1 MXN = 26.2115 KZT
08 mai 2025 1 KZT = 0.0379 MXN 1 MXN = 26.355 KZT
09 mai 2025 1 KZT = 0.0378 MXN 1 MXN = 26.4465 KZT
10 mai 2025 1 KZT = 0.0377 MXN 1 MXN = 26.5396 KZT
11 mai 2025 1 KZT = 0.0377 MXN 1 MXN = 26.5396 KZT
12 mai 2025 1 KZT = 0.0383 MXN 1 MXN = 26.1288 KZT
13 mai 2025 1 KZT = 0.0385 MXN 1 MXN = 25.9815 KZT
14 mai 2025 1 KZT = 0.0381 MXN 1 MXN = 26.2694 KZT
15 mai 2025 1 KZT = 0.0378 MXN 1 MXN = 26.4228 KZT
16 mai 2025 1 KZT = 0.0382 MXN 1 MXN = 26.2035 KZT
17 mai 2025 1 KZT = 0.0381 MXN 1 MXN = 26.278 KZT
18 mai 2025 1 KZT = 0.0381 MXN 1 MXN = 26.2692 KZT
19 mai 2025 1 KZT = 0.0381 MXN 1 MXN = 26.2662 KZT
20 mai 2025 1 KZT = 0.0378 MXN 1 MXN = 26.4545 KZT

Informação sobre as taxas de câmbio de KZT-MXN e MXN-KZT

Kazakhstani Tenge (KZT) é a moeda usada em Cazaquistão. Peso Mexicano (MXN) é a moeda usada em México. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cazaquistão e México, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats