currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KZT-MWK e MWK-KZT - 2025

Taxas de câmbio KZT-MWK e MWK-KZT - 2025

Taxas de câmbio de KZT-MWK e MWK-KZT

Verifique abaixo as taxas de câmbio para KZT-MWK e MWK-KZT para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 KZT = 3,3887 MWK
1 MWK = 0,2951 KZT
1A 2A 3A

Jan 2025

DataKZT-MWKMWK-KZT
01 jan 2025 1 KZT = 3.3043 MWK 1 MWK = 0.3026 KZT
02 jan 2025 1 KZT = 3.3039 MWK 1 MWK = 0.3027 KZT
03 jan 2025 1 KZT = 3.304 MWK 1 MWK = 0.3027 KZT
04 jan 2025 1 KZT = 3.304 MWK 1 MWK = 0.3027 KZT
05 jan 2025 1 KZT = 3.304 MWK 1 MWK = 0.3027 KZT
06 jan 2025 1 KZT = 3.2801 MWK 1 MWK = 0.3049 KZT
07 jan 2025 1 KZT = 3.2801 MWK 1 MWK = 0.3049 KZT
08 jan 2025 1 KZT = 3.292 MWK 1 MWK = 0.3038 KZT
09 jan 2025 1 KZT = 3.298 MWK 1 MWK = 0.3032 KZT
10 jan 2025 1 KZT = 3.2856 MWK 1 MWK = 0.3044 KZT
11 jan 2025 1 KZT = 3.2856 MWK 1 MWK = 0.3044 KZT
12 jan 2025 1 KZT = 3.2856 MWK 1 MWK = 0.3044 KZT
13 jan 2025 1 KZT = 3.266 MWK 1 MWK = 0.3062 KZT
14 jan 2025 1 KZT = 3.2704 MWK 1 MWK = 0.3058 KZT
15 jan 2025 1 KZT = 3.2691 MWK 1 MWK = 0.3059 KZT
16 jan 2025 1 KZT = 3.2705 MWK 1 MWK = 0.3058 KZT
17 jan 2025 1 KZT = 3.2686 MWK 1 MWK = 0.3059 KZT
18 jan 2025 1 KZT = 3.2686 MWK 1 MWK = 0.3059 KZT
19 jan 2025 1 KZT = 3.2686 MWK 1 MWK = 0.3059 KZT
20 jan 2025 1 KZT = 3.2686 MWK 1 MWK = 0.3059 KZT
21 jan 2025 1 KZT = 3.3094 MWK 1 MWK = 0.3022 KZT
22 jan 2025 1 KZT = 3.3093 MWK 1 MWK = 0.3022 KZT
23 jan 2025 1 KZT = 3.3304 MWK 1 MWK = 0.3003 KZT
24 jan 2025 1 KZT = 3.348 MWK 1 MWK = 0.2987 KZT
25 jan 2025 1 KZT = 3.348 MWK 1 MWK = 0.2987 KZT
26 jan 2025 1 KZT = 3.348 MWK 1 MWK = 0.2987 KZT
27 jan 2025 1 KZT = 3.3561 MWK 1 MWK = 0.298 KZT
28 jan 2025 1 KZT = 3.3559 MWK 1 MWK = 0.298 KZT
29 jan 2025 1 KZT = 3.3517 MWK 1 MWK = 0.2984 KZT
30 jan 2025 1 KZT = 3.3428 MWK 1 MWK = 0.2992 KZT
31 jan 2025 1 KZT = 3.3464 MWK 1 MWK = 0.2988 KZT

Feb 2025

DataKZT-MWKMWK-KZT
01 fev 2025 1 KZT = 3.3464 MWK 1 MWK = 0.2988 KZT
02 fev 2025 1 KZT = 3.3464 MWK 1 MWK = 0.2988 KZT
03 fev 2025 1 KZT = 3.318 MWK 1 MWK = 0.3014 KZT
04 fev 2025 1 KZT = 3.337 MWK 1 MWK = 0.2997 KZT
05 fev 2025 1 KZT = 3.3543 MWK 1 MWK = 0.2981 KZT
06 fev 2025 1 KZT = 3.375 MWK 1 MWK = 0.2963 KZT
07 fev 2025 1 KZT = 3.4004 MWK 1 MWK = 0.2941 KZT
08 fev 2025 1 KZT = 3.4004 MWK 1 MWK = 0.2941 KZT
09 fev 2025 1 KZT = 3.4004 MWK 1 MWK = 0.2941 KZT
10 fev 2025 1 KZT = 3.4129 MWK 1 MWK = 0.293 KZT
11 fev 2025 1 KZT = 3.4261 MWK 1 MWK = 0.2919 KZT
12 fev 2025 1 KZT = 3.4381 MWK 1 MWK = 0.2909 KZT
13 fev 2025 1 KZT = 3.4382 MWK 1 MWK = 0.2908 KZT
14 fev 2025 1 KZT = 3.4874 MWK 1 MWK = 0.2868 KZT
15 fev 2025 1 KZT = 3.4874 MWK 1 MWK = 0.2867 KZT
16 fev 2025 1 KZT = 3.4874 MWK 1 MWK = 0.2867 KZT
17 fev 2025 1 KZT = 3.4864 MWK 1 MWK = 0.2868 KZT
18 fev 2025 1 KZT = 3.4699 MWK 1 MWK = 0.2882 KZT
19 fev 2025 1 KZT = 3.4541 MWK 1 MWK = 0.2895 KZT
20 fev 2025 1 KZT = 3.468 MWK 1 MWK = 0.2884 KZT
21 fev 2025 1 KZT = 3.4291 MWK 1 MWK = 0.2916 KZT
22 fev 2025 1 KZT = 3.4291 MWK 1 MWK = 0.2916 KZT
23 fev 2025 1 KZT = 3.4291 MWK 1 MWK = 0.2916 KZT
24 fev 2025 1 KZT = 3.4675 MWK 1 MWK = 0.2884 KZT
25 fev 2025 1 KZT = 3.4761 MWK 1 MWK = 0.2877 KZT
26 fev 2025 1 KZT = 3.4637 MWK 1 MWK = 0.2887 KZT
27 fev 2025 1 KZT = 3.4729 MWK 1 MWK = 0.2879 KZT
28 fev 2025 1 KZT = 3.4645 MWK 1 MWK = 0.2886 KZT

Mar 2025

DataKZT-MWKMWK-KZT
01 mar 2025 1 KZT = 3.4818 MWK 1 MWK = 0.2872 KZT
02 mar 2025 1 KZT = 3.4802 MWK 1 MWK = 0.2873 KZT
03 mar 2025 1 KZT = 3.4796 MWK 1 MWK = 0.2874 KZT
04 mar 2025 1 KZT = 3.4727 MWK 1 MWK = 0.288 KZT
05 mar 2025 1 KZT = 3.4934 MWK 1 MWK = 0.2863 KZT
06 mar 2025 1 KZT = 3.4908 MWK 1 MWK = 0.2865 KZT
07 mar 2025 1 KZT = 3.5334 MWK 1 MWK = 0.283 KZT
08 mar 2025 1 KZT = 3.5144 MWK 1 MWK = 0.2845 KZT
09 mar 2025 1 KZT = 3.5334 MWK 1 MWK = 0.283 KZT
10 mar 2025 1 KZT = 3.5293 MWK 1 MWK = 0.2833 KZT
11 mar 2025 1 KZT = 3.5348 MWK 1 MWK = 0.2829 KZT
12 mar 2025 1 KZT = 3.5278 MWK 1 MWK = 0.2835 KZT
13 mar 2025 1 KZT = 3.4793 MWK 1 MWK = 0.2874 KZT
14 mar 2025 1 KZT = 3.4883 MWK 1 MWK = 0.2867 KZT
15 mar 2025 1 KZT = 3.4599 MWK 1 MWK = 0.289 KZT
16 mar 2025 1 KZT = 3.4585 MWK 1 MWK = 0.2891 KZT
17 mar 2025 1 KZT = 3.4777 MWK 1 MWK = 0.2875 KZT
18 mar 2025 1 KZT = 3.4753 MWK 1 MWK = 0.2877 KZT
19 mar 2025 1 KZT = 3.479 MWK 1 MWK = 0.2874 KZT
20 mar 2025 1 KZT = 3.436 MWK 1 MWK = 0.291 KZT
21 mar 2025 1 KZT = 3.4453 MWK 1 MWK = 0.2903 KZT
22 mar 2025 1 KZT = 3.4463 MWK 1 MWK = 0.2902 KZT
23 mar 2025 1 KZT = 3.4474 MWK 1 MWK = 0.2901 KZT
24 mar 2025 1 KZT = 3.4474 MWK 1 MWK = 0.2901 KZT
25 mar 2025 1 KZT = 3.4449 MWK 1 MWK = 0.2903 KZT
26 mar 2025 1 KZT = 3.4653 MWK 1 MWK = 0.2886 KZT
27 mar 2025 1 KZT = 3.4688 MWK 1 MWK = 0.2883 KZT
28 mar 2025 1 KZT = 3.441 MWK 1 MWK = 0.2906 KZT
29 mar 2025 1 KZT = 3.4404 MWK 1 MWK = 0.2907 KZT
30 mar 2025 1 KZT = 3.4405 MWK 1 MWK = 0.2907 KZT
31 mar 2025 1 KZT = 3.4407 MWK 1 MWK = 0.2906 KZT

Apr 2025

DataKZT-MWKMWK-KZT
01 abr 2025 1 KZT = 3.4352 MWK 1 MWK = 0.2911 KZT
02 abr 2025 1 KZT = 3.4451 MWK 1 MWK = 0.2903 KZT
03 abr 2025 1 KZT = 3.4484 MWK 1 MWK = 0.29 KZT
04 abr 2025 1 KZT = 3.42 MWK 1 MWK = 0.2924 KZT
05 abr 2025 1 KZT = 3.42 MWK 1 MWK = 0.2924 KZT
06 abr 2025 1 KZT = 3.42 MWK 1 MWK = 0.2924 KZT
07 abr 2025 1 KZT = 3.3078 MWK 1 MWK = 0.3023 KZT
08 abr 2025 1 KZT = 3.3319 MWK 1 MWK = 0.3001 KZT
09 abr 2025 1 KZT = 3.3405 MWK 1 MWK = 0.2994 KZT
10 abr 2025 1 KZT = 3.3264 MWK 1 MWK = 0.3006 KZT
11 abr 2025 1 KZT = 3.3629 MWK 1 MWK = 0.2974 KZT
12 abr 2025 1 KZT = 3.3554 MWK 1 MWK = 0.298 KZT
13 abr 2025 1 KZT = 3.3509 MWK 1 MWK = 0.2984 KZT
14 abr 2025 1 KZT = 3.3558 MWK 1 MWK = 0.298 KZT
15 abr 2025 1 KZT = 3.3516 MWK 1 MWK = 0.2984 KZT
16 abr 2025 1 KZT = 3.3468 MWK 1 MWK = 0.2988 KZT
17 abr 2025 1 KZT = 3.3125 MWK 1 MWK = 0.3019 KZT
18 abr 2025 1 KZT = 3.3182 MWK 1 MWK = 0.3014 KZT
19 abr 2025 1 KZT = 3.3182 MWK 1 MWK = 0.3014 KZT
20 abr 2025 1 KZT = 3.3182 MWK 1 MWK = 0.3014 KZT
21 abr 2025 1 KZT = 3.3182 MWK 1 MWK = 0.3014 KZT
22 abr 2025 1 KZT = 3.3435 MWK 1 MWK = 0.2991 KZT
23 abr 2025 1 KZT = 3.3432 MWK 1 MWK = 0.2991 KZT
24 abr 2025 1 KZT = 3.3554 MWK 1 MWK = 0.298 KZT
25 abr 2025 1 KZT = 3.3675 MWK 1 MWK = 0.297 KZT
26 abr 2025 1 KZT = 3.3675 MWK 1 MWK = 0.297 KZT
27 abr 2025 1 KZT = 3.3675 MWK 1 MWK = 0.297 KZT
28 abr 2025 1 KZT = 3.3804 MWK 1 MWK = 0.2958 KZT
29 abr 2025 1 KZT = 3.3898 MWK 1 MWK = 0.295 KZT
30 abr 2025 1 KZT = 3.379 MWK 1 MWK = 0.2959 KZT

May 2025

DataKZT-MWKMWK-KZT
01 mai 2025 1 KZT = 3.3796 MWK 1 MWK = 0.2959 KZT
02 mai 2025 1 KZT = 3.3564 MWK 1 MWK = 0.2979 KZT
03 mai 2025 1 KZT = 3.3564 MWK 1 MWK = 0.2979 KZT
04 mai 2025 1 KZT = 3.3564 MWK 1 MWK = 0.2979 KZT
05 mai 2025 1 KZT = 3.3524 MWK 1 MWK = 0.2983 KZT
06 mai 2025 1 KZT = 3.3699 MWK 1 MWK = 0.2967 KZT
07 mai 2025 1 KZT = 3.3702 MWK 1 MWK = 0.2967 KZT
08 mai 2025 1 KZT = 3.3578 MWK 1 MWK = 0.2978 KZT
09 mai 2025 1 KZT = 3.3598 MWK 1 MWK = 0.2976 KZT
10 mai 2025 1 KZT = 3.3671 MWK 1 MWK = 0.297 KZT
11 mai 2025 1 KZT = 3.3586 MWK 1 MWK = 0.2977 KZT
12 mai 2025 1 KZT = 3.3899 MWK 1 MWK = 0.295 KZT
13 mai 2025 1 KZT = 3.4116 MWK 1 MWK = 0.2931 KZT
14 mai 2025 1 KZT = 3.413 MWK 1 MWK = 0.293 KZT
15 mai 2025 1 KZT = 3.3954 MWK 1 MWK = 0.2945 KZT
16 mai 2025 1 KZT = 3.4008 MWK 1 MWK = 0.294 KZT
17 mai 2025 1 KZT = 3.4008 MWK 1 MWK = 0.294 KZT
18 mai 2025 1 KZT = 3.4008 MWK 1 MWK = 0.294 KZT
19 mai 2025 1 KZT = 3.3952 MWK 1 MWK = 0.2945 KZT
20 mai 2025 1 KZT = 3.3952 MWK 1 MWK = 0.2945 KZT

Informação sobre as taxas de câmbio de KZT-MWK e MWK-KZT

Kazakhstani Tenge (KZT) é a moeda usada em Cazaquistão. Kwacha Do Malawi (MWK) é a moeda usada em Malawi. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cazaquistão e Malawi, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats