> Taxas de câmbio KZT-MWK e MWK-KZT - 2024

Taxas de câmbio KZT-MWK e MWK-KZT - 2024

Taxas de câmbio de KZT-MWK e MWK-KZT

Verifique abaixo as taxas de câmbio para KZT-MWK e MWK-KZT para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 KZT = 3,7112 MWK

1 MWK = 0,2695 KZT

1A 2A 3A

KZT para MWKMWK para KZT

Jan 2024

Data	KZT-MWK	MWK-KZT
01 jan 2024	1 KZT = 3.684 MWK	1 MWK = 0.2714 KZT
02 jan 2024	1 KZT = 3.6956 MWK	1 MWK = 0.2706 KZT
03 jan 2024	1 KZT = 3.6789 MWK	1 MWK = 0.2718 KZT
04 jan 2024	1 KZT = 3.7029 MWK	1 MWK = 0.2701 KZT
05 jan 2024	1 KZT = 3.7112 MWK	1 MWK = 0.2695 KZT
06 jan 2024	1 KZT = 3.7112 MWK	1 MWK = 0.2695 KZT
07 jan 2024	1 KZT = 3.7112 MWK	1 MWK = 0.2695 KZT
08 jan 2024	1 KZT = 3.7095 MWK	1 MWK = 0.2696 KZT
09 jan 2024	1 KZT = 3.7022 MWK	1 MWK = 0.2701 KZT
10 jan 2024	1 KZT = 3.705 MWK	1 MWK = 0.2699 KZT
11 jan 2024	1 KZT = 3.7248 MWK	1 MWK = 0.2685 KZT
12 jan 2024	1 KZT = 3.726 MWK	1 MWK = 0.2684 KZT
13 jan 2024	1 KZT = 3.7259 MWK	1 MWK = 0.2684 KZT
14 jan 2024	1 KZT = 3.7259 MWK	1 MWK = 0.2684 KZT
15 jan 2024	1 KZT = 3.7261 MWK	1 MWK = 0.2684 KZT
16 jan 2024	1 KZT = 3.7201 MWK	1 MWK = 0.2688 KZT
17 jan 2024	1 KZT = 3.7131 MWK	1 MWK = 0.2693 KZT
18 jan 2024	1 KZT = 3.7265 MWK	1 MWK = 0.2683 KZT
19 jan 2024	1 KZT = 3.7426 MWK	1 MWK = 0.2672 KZT
20 jan 2024	1 KZT = 3.7427 MWK	1 MWK = 0.2672 KZT
21 jan 2024	1 KZT = 3.7427 MWK	1 MWK = 0.2672 KZT
22 jan 2024	1 KZT = 3.7601 MWK	1 MWK = 0.2659 KZT
23 jan 2024	1 KZT = 3.7817 MWK	1 MWK = 0.2644 KZT
24 jan 2024	1 KZT = 3.7658 MWK	1 MWK = 0.2655 KZT
25 jan 2024	1 KZT = 3.7545 MWK	1 MWK = 0.2663 KZT
26 jan 2024	1 KZT = 3.736 MWK	1 MWK = 0.2677 KZT
27 jan 2024	1 KZT = 3.7362 MWK	1 MWK = 0.2677 KZT
28 jan 2024	1 KZT = 3.7362 MWK	1 MWK = 0.2677 KZT
29 jan 2024	1 KZT = 3.7439 MWK	1 MWK = 0.2671 KZT
30 jan 2024	1 KZT = 3.7519 MWK	1 MWK = 0.2665 KZT
31 jan 2024	1 KZT = 3.7407 MWK	1 MWK = 0.2673 KZT

Feb 2024

Data	KZT-MWK	MWK-KZT
01 fev 2024	1 KZT = 3.7392 MWK	1 MWK = 0.2674 KZT
02 fev 2024	1 KZT = 3.7234 MWK	1 MWK = 0.2686 KZT
03 fev 2024	1 KZT = 3.7489 MWK	1 MWK = 0.2667 KZT
04 fev 2024	1 KZT = 3.7489 MWK	1 MWK = 0.2667 KZT
05 fev 2024	1 KZT = 3.6958 MWK	1 MWK = 0.2706 KZT
06 fev 2024	1 KZT = 3.7131 MWK	1 MWK = 0.2693 KZT
07 fev 2024	1 KZT = 3.7124 MWK	1 MWK = 0.2694 KZT
08 fev 2024	1 KZT = 3.7389 MWK	1 MWK = 0.2675 KZT
09 fev 2024	1 KZT = 3.7684 MWK	1 MWK = 0.2654 KZT
10 fev 2024	1 KZT = 3.7684 MWK	1 MWK = 0.2654 KZT
11 fev 2024	1 KZT = 3.7684 MWK	1 MWK = 0.2654 KZT
12 fev 2024	1 KZT = 3.7537 MWK	1 MWK = 0.2664 KZT
13 fev 2024	1 KZT = 3.7536 MWK	1 MWK = 0.2664 KZT
14 fev 2024	1 KZT = 3.7544 MWK	1 MWK = 0.2664 KZT
15 fev 2024	1 KZT = 3.7505 MWK	1 MWK = 0.2666 KZT
16 fev 2024	1 KZT = 3.7422 MWK	1 MWK = 0.2672 KZT
17 fev 2024	1 KZT = 3.7374 MWK	1 MWK = 0.2676 KZT
18 fev 2024	1 KZT = 3.7418 MWK	1 MWK = 0.2673 KZT
19 fev 2024	1 KZT = 3.7309 MWK	1 MWK = 0.268 KZT
20 fev 2024	1 KZT = 3.7134 MWK	1 MWK = 0.2693 KZT
21 fev 2024	1 KZT = 3.7332 MWK	1 MWK = 0.2679 KZT
22 fev 2024	1 KZT = 3.7269 MWK	1 MWK = 0.2683 KZT
23 fev 2024	1 KZT = 3.7324 MWK	1 MWK = 0.2679 KZT
24 fev 2024	1 KZT = 3.7325 MWK	1 MWK = 0.2679 KZT
25 fev 2024	1 KZT = 3.7325 MWK	1 MWK = 0.2679 KZT
26 fev 2024	1 KZT = 3.7566 MWK	1 MWK = 0.2662 KZT
27 fev 2024	1 KZT = 3.74 MWK	1 MWK = 0.2674 KZT
28 fev 2024	1 KZT = 3.7371 MWK	1 MWK = 0.2676 KZT
29 fev 2024	1 KZT = 3.7308 MWK	1 MWK = 0.268 KZT

Mar 2024

Data	KZT-MWK	MWK-KZT
01 mar 2024	1 KZT = 3.7219 MWK	1 MWK = 0.2687 KZT
02 mar 2024	1 KZT = 3.722 MWK	1 MWK = 0.2687 KZT
03 mar 2024	1 KZT = 3.722 MWK	1 MWK = 0.2687 KZT
04 mar 2024	1 KZT = 3.7229 MWK	1 MWK = 0.2686 KZT
05 mar 2024	1 KZT = 3.7552 MWK	1 MWK = 0.2663 KZT
06 mar 2024	1 KZT = 3.76 MWK	1 MWK = 0.266 KZT
07 mar 2024	1 KZT = 3.7698 MWK	1 MWK = 0.2653 KZT
08 mar 2024	1 KZT = 3.7661 MWK	1 MWK = 0.2655 KZT
09 mar 2024	1 KZT = 3.7661 MWK	1 MWK = 0.2655 KZT
10 mar 2024	1 KZT = 3.7661 MWK	1 MWK = 0.2655 KZT
11 mar 2024	1 KZT = 3.7398 MWK	1 MWK = 0.2674 KZT
12 mar 2024	1 KZT = 3.751 MWK	1 MWK = 0.2666 KZT
13 mar 2024	1 KZT = 3.7389 MWK	1 MWK = 0.2675 KZT
14 mar 2024	1 KZT = 3.7584 MWK	1 MWK = 0.2661 KZT
15 mar 2024	1 KZT = 3.7427 MWK	1 MWK = 0.2672 KZT
16 mar 2024	1 KZT = 3.7428 MWK	1 MWK = 0.2672 KZT
17 mar 2024	1 KZT = 3.7428 MWK	1 MWK = 0.2672 KZT
18 mar 2024	1 KZT = 3.74 MWK	1 MWK = 0.2674 KZT
19 mar 2024	1 KZT = 3.7266 MWK	1 MWK = 0.2683 KZT
20 mar 2024	1 KZT = 3.7355 MWK	1 MWK = 0.2677 KZT
21 mar 2024	1 KZT = 3.849 MWK	1 MWK = 0.2598 KZT
22 mar 2024	1 KZT = 3.8485 MWK	1 MWK = 0.2598 KZT
23 mar 2024	1 KZT = 3.8485 MWK	1 MWK = 0.2598 KZT
24 mar 2024	1 KZT = 3.8485 MWK	1 MWK = 0.2598 KZT
25 mar 2024	1 KZT = 3.8488 MWK	1 MWK = 0.2598 KZT
26 mar 2024	1 KZT = 3.8491 MWK	1 MWK = 0.2598 KZT
27 mar 2024	1 KZT = 3.852 MWK	1 MWK = 0.2596 KZT
28 mar 2024	1 KZT = 3.8668 MWK	1 MWK = 0.2586 KZT
29 mar 2024	1 KZT = 3.8757 MWK	1 MWK = 0.258 KZT
30 mar 2024	1 KZT = 3.876 MWK	1 MWK = 0.258 KZT
31 mar 2024	1 KZT = 3.876 MWK	1 MWK = 0.258 KZT

Apr 2024

Data	KZT-MWK	MWK-KZT
01 abr 2024	1 KZT = 3.876 MWK	1 MWK = 0.258 KZT
02 abr 2024	1 KZT = 3.8763 MWK	1 MWK = 0.258 KZT
03 abr 2024	1 KZT = 3.8749 MWK	1 MWK = 0.2581 KZT
04 abr 2024	1 KZT = 3.8843 MWK	1 MWK = 0.2574 KZT
05 abr 2024	1 KZT = 3.8818 MWK	1 MWK = 0.2576 KZT
06 abr 2024	1 KZT = 3.8818 MWK	1 MWK = 0.2576 KZT
07 abr 2024	1 KZT = 3.8818 MWK	1 MWK = 0.2576 KZT
08 abr 2024	1 KZT = 3.8912 MWK	1 MWK = 0.257 KZT
09 abr 2024	1 KZT = 3.881 MWK	1 MWK = 0.2577 KZT
10 abr 2024	1 KZT = 3.8812 MWK	1 MWK = 0.2577 KZT
11 abr 2024	1 KZT = 3.8697 MWK	1 MWK = 0.2584 KZT
12 abr 2024	1 KZT = 3.8588 MWK	1 MWK = 0.2591 KZT
13 abr 2024	1 KZT = 3.8778 MWK	1 MWK = 0.2579 KZT
14 abr 2024	1 KZT = 3.8588 MWK	1 MWK = 0.2591 KZT
15 abr 2024	1 KZT = 3.8654 MWK	1 MWK = 0.2587 KZT
16 abr 2024	1 KZT = 3.8617 MWK	1 MWK = 0.259 KZT
17 abr 2024	1 KZT = 3.86 MWK	1 MWK = 0.2591 KZT
18 abr 2024	1 KZT = 3.8762 MWK	1 MWK = 0.258 KZT
19 abr 2024	1 KZT = 3.8849 MWK	1 MWK = 0.2574 KZT
20 abr 2024	1 KZT = 3.8848 MWK	1 MWK = 0.2574 KZT
21 abr 2024	1 KZT = 3.8848 MWK	1 MWK = 0.2574 KZT
22 abr 2024	1 KZT = 3.8892 MWK	1 MWK = 0.2571 KZT
23 abr 2024	1 KZT = 3.9043 MWK	1 MWK = 0.2561 KZT
24 abr 2024	1 KZT = 3.9057 MWK	1 MWK = 0.256 KZT
25 abr 2024	1 KZT = 3.897 MWK	1 MWK = 0.2566 KZT
26 abr 2024	1 KZT = 3.9151 MWK	1 MWK = 0.2554 KZT
27 abr 2024	1 KZT = 3.9151 MWK	1 MWK = 0.2554 KZT
28 abr 2024	1 KZT = 3.9151 MWK	1 MWK = 0.2554 KZT
29 abr 2024	1 KZT = 3.9258 MWK	1 MWK = 0.2547 KZT
30 abr 2024	1 KZT = 3.9161 MWK	1 MWK = 0.2554 KZT

May 2024

Data	KZT-MWK	MWK-KZT
01 mai 2024	1 KZT = 3.9181 MWK	1 MWK = 0.2552 KZT
02 mai 2024	1 KZT = 3.9063 MWK	1 MWK = 0.256 KZT
03 mai 2024	1 KZT = 3.9009 MWK	1 MWK = 0.2564 KZT
04 mai 2024	1 KZT = 3.9009 MWK	1 MWK = 0.2563 KZT
05 mai 2024	1 KZT = 3.9009 MWK	1 MWK = 0.2563 KZT
06 mai 2024	1 KZT = 3.9424 MWK	1 MWK = 0.2537 KZT
07 mai 2024	1 KZT = 3.94 MWK	1 MWK = 0.2538 KZT
08 mai 2024	1 KZT = 3.9401 MWK	1 MWK = 0.2538 KZT
09 mai 2024	1 KZT = 3.9406 MWK	1 MWK = 0.2538 KZT
10 mai 2024	1 KZT = 3.9415 MWK	1 MWK = 0.2537 KZT
11 mai 2024	1 KZT = 3.9415 MWK	1 MWK = 0.2537 KZT
12 mai 2024	1 KZT = 3.9415 MWK	1 MWK = 0.2537 KZT
13 mai 2024	1 KZT = 3.9263 MWK	1 MWK = 0.2547 KZT
14 mai 2024	1 KZT = 3.9281 MWK	1 MWK = 0.2546 KZT
15 mai 2024	1 KZT = 3.9227 MWK	1 MWK = 0.2549 KZT
16 mai 2024	1 KZT = 3.9113 MWK	1 MWK = 0.2557 KZT
17 mai 2024	1 KZT = 3.8994 MWK	1 MWK = 0.2564 KZT
18 mai 2024	1 KZT = 3.8994 MWK	1 MWK = 0.2564 KZT
19 mai 2024	1 KZT = 3.8994 MWK	1 MWK = 0.2564 KZT
20 mai 2024	1 KZT = 3.9094 MWK	1 MWK = 0.2558 KZT
21 mai 2024	1 KZT = 3.9277 MWK	1 MWK = 0.2546 KZT
22 mai 2024	1 KZT = 3.916 MWK	1 MWK = 0.2554 KZT
23 mai 2024	1 KZT = 3.9136 MWK	1 MWK = 0.2555 KZT
24 mai 2024	1 KZT = 3.9146 MWK	1 MWK = 0.2555 KZT
25 mai 2024	1 KZT = 3.9146 MWK	1 MWK = 0.2555 KZT
26 mai 2024	1 KZT = 3.9146 MWK	1 MWK = 0.2555 KZT
27 mai 2024	1 KZT = 3.9225 MWK	1 MWK = 0.2549 KZT
28 mai 2024	1 KZT = 3.9234 MWK	1 MWK = 0.2549 KZT
29 mai 2024	1 KZT = 3.9077 MWK	1 MWK = 0.2559 KZT
30 mai 2024	1 KZT = 3.8902 MWK	1 MWK = 0.2571 KZT
31 mai 2024	1 KZT = 3.8763 MWK	1 MWK = 0.258 KZT

Jun 2024

Data	KZT-MWK	MWK-KZT
01 jun 2024	1 KZT = 3.8763 MWK	1 MWK = 0.258 KZT
02 jun 2024	1 KZT = 3.8763 MWK	1 MWK = 0.258 KZT
03 jun 2024	1 KZT = 3.8753 MWK	1 MWK = 0.258 KZT
04 jun 2024	1 KZT = 3.8651 MWK	1 MWK = 0.2587 KZT
05 jun 2024	1 KZT = 3.8622 MWK	1 MWK = 0.2589 KZT
06 jun 2024	1 KZT = 3.8806 MWK	1 MWK = 0.2577 KZT
07 jun 2024	1 KZT = 3.8732 MWK	1 MWK = 0.2582 KZT
08 jun 2024	1 KZT = 3.8735 MWK	1 MWK = 0.2582 KZT
09 jun 2024	1 KZT = 3.8735 MWK	1 MWK = 0.2582 KZT
10 jun 2024	1 KZT = 3.8641 MWK	1 MWK = 0.2588 KZT
11 jun 2024	1 KZT = 3.8466 MWK	1 MWK = 0.26 KZT
12 jun 2024	1 KZT = 3.8458 MWK	1 MWK = 0.26 KZT
13 jun 2024	1 KZT = 3.8446 MWK	1 MWK = 0.2601 KZT
14 jun 2024	1 KZT = 3.8352 MWK	1 MWK = 0.2607 KZT
15 jun 2024	1 KZT = 3.8352 MWK	1 MWK = 0.2607 KZT
16 jun 2024	1 KZT = 3.8352 MWK	1 MWK = 0.2607 KZT
17 jun 2024	1 KZT = 3.8207 MWK	1 MWK = 0.2617 KZT
18 jun 2024	1 KZT = 3.7706 MWK	1 MWK = 0.2652 KZT
19 jun 2024	1 KZT = 3.7645 MWK	1 MWK = 0.2656 KZT
20 jun 2024	1 KZT = 3.7652 MWK	1 MWK = 0.2656 KZT
21 jun 2024	1 KZT = 3.7252 MWK	1 MWK = 0.2684 KZT
22 jun 2024	1 KZT = 3.7252 MWK	1 MWK = 0.2684 KZT
23 jun 2024	1 KZT = 3.7252 MWK	1 MWK = 0.2684 KZT
24 jun 2024	1 KZT = 3.7219 MWK	1 MWK = 0.2687 KZT
25 jun 2024	1 KZT = 3.7107 MWK	1 MWK = 0.2695 KZT
26 jun 2024	1 KZT = 3.73 MWK	1 MWK = 0.2681 KZT
27 jun 2024	1 KZT = 3.7164 MWK	1 MWK = 0.2691 KZT
28 jun 2024	1 KZT = 3.6699 MWK	1 MWK = 0.2725 KZT
29 jun 2024	1 KZT = 3.6699 MWK	1 MWK = 0.2725 KZT
30 jun 2024	1 KZT = 3.67 MWK	1 MWK = 0.2725 KZT

Jul 2024

Data	KZT-MWK	MWK-KZT
01 jul 2024	1 KZT = 3.6561 MWK	1 MWK = 0.2735 KZT
02 jul 2024	1 KZT = 3.6707 MWK	1 MWK = 0.2724 KZT
03 jul 2024	1 KZT = 3.6659 MWK	1 MWK = 0.2728 KZT
04 jul 2024	1 KZT = 3.6465 MWK	1 MWK = 0.2742 KZT
05 jul 2024	1 KZT = 3.6234 MWK	1 MWK = 0.276 KZT
06 jul 2024	1 KZT = 3.6233 MWK	1 MWK = 0.276 KZT
07 jul 2024	1 KZT = 3.6233 MWK	1 MWK = 0.276 KZT
08 jul 2024	1 KZT = 3.6108 MWK	1 MWK = 0.2769 KZT
09 jul 2024	1 KZT = 3.6102 MWK	1 MWK = 0.277 KZT
10 jul 2024	1 KZT = 3.6285 MWK	1 MWK = 0.2756 KZT
11 jul 2024	1 KZT = 3.6587 MWK	1 MWK = 0.2733 KZT
12 jul 2024	1 KZT = 3.6562 MWK	1 MWK = 0.2735 KZT
13 jul 2024	1 KZT = 3.6557 MWK	1 MWK = 0.2735 KZT
14 jul 2024	1 KZT = 3.6562 MWK	1 MWK = 0.2735 KZT
15 jul 2024	1 KZT = 3.6656 MWK	1 MWK = 0.2728 KZT
16 jul 2024	1 KZT = 3.6489 MWK	1 MWK = 0.2741 KZT
17 jul 2024	1 KZT = 3.6468 MWK	1 MWK = 0.2742 KZT
18 jul 2024	1 KZT = 3.6319 MWK	1 MWK = 0.2753 KZT
19 jul 2024	1 KZT = 3.6395 MWK	1 MWK = 0.2748 KZT
20 jul 2024	1 KZT = 3.6395 MWK	1 MWK = 0.2748 KZT
21 jul 2024	1 KZT = 3.6395 MWK	1 MWK = 0.2748 KZT
22 jul 2024	1 KZT = 3.6626 MWK	1 MWK = 0.273 KZT
23 jul 2024	1 KZT = 3.6594 MWK	1 MWK = 0.2733 KZT
24 jul 2024	1 KZT = 3.6585 MWK	1 MWK = 0.2733 KZT
25 jul 2024	1 KZT = 3.6519 MWK	1 MWK = 0.2738 KZT
26 jul 2024	1 KZT = 3.6605 MWK	1 MWK = 0.2732 KZT
27 jul 2024	1 KZT = 3.6606 MWK	1 MWK = 0.2732 KZT
28 jul 2024	1 KZT = 3.6606 MWK	1 MWK = 0.2732 KZT
29 jul 2024	1 KZT = 3.6537 MWK	1 MWK = 0.2737 KZT
30 jul 2024	1 KZT = 3.6512 MWK	1 MWK = 0.2739 KZT
31 jul 2024	1 KZT = 3.6515 MWK	1 MWK = 0.2739 KZT

Aug 2024

Data	KZT-MWK	MWK-KZT
01 ago 2024	1 KZT = 3.6535 MWK	1 MWK = 0.2737 KZT
02 ago 2024	1 KZT = 3.6536 MWK	1 MWK = 0.2737 KZT
03 ago 2024	1 KZT = 3.6534 MWK	1 MWK = 0.2737 KZT
04 ago 2024	1 KZT = 3.6534 MWK	1 MWK = 0.2737 KZT
05 ago 2024	1 KZT = 3.6169 MWK	1 MWK = 0.2765 KZT
06 ago 2024	1 KZT = 3.6257 MWK	1 MWK = 0.2758 KZT
07 ago 2024	1 KZT = 3.6323 MWK	1 MWK = 0.2753 KZT
08 ago 2024	1 KZT = 3.6329 MWK	1 MWK = 0.2753 KZT
09 ago 2024	1 KZT = 3.6244 MWK	1 MWK = 0.2759 KZT
10 ago 2024	1 KZT = 3.6214 MWK	1 MWK = 0.2761 KZT
11 ago 2024	1 KZT = 3.6245 MWK	1 MWK = 0.2759 KZT
12 ago 2024	1 KZT = 3.6139 MWK	1 MWK = 0.2767 KZT
13 ago 2024	1 KZT = 3.6113 MWK	1 MWK = 0.2769 KZT
14 ago 2024	1 KZT = 3.6126 MWK	1 MWK = 0.2768 KZT
15 ago 2024	1 KZT = 3.6193 MWK	1 MWK = 0.2763 KZT
16 ago 2024	1 KZT = 3.6175 MWK	1 MWK = 0.2764 KZT
17 ago 2024	1 KZT = 3.6175 MWK	1 MWK = 0.2764 KZT
18 ago 2024	1 KZT = 3.6175 MWK	1 MWK = 0.2764 KZT
19 ago 2024	1 KZT = 3.6224 MWK	1 MWK = 0.2761 KZT
20 ago 2024	1 KZT = 3.6402 MWK	1 MWK = 0.2747 KZT
21 ago 2024	1 KZT = 3.6275 MWK	1 MWK = 0.2757 KZT
22 ago 2024	1 KZT = 3.6169 MWK	1 MWK = 0.2765 KZT
23 ago 2024	1 KZT = 3.5875 MWK	1 MWK = 0.2787 KZT
24 ago 2024	1 KZT = 3.5875 MWK	1 MWK = 0.2787 KZT
25 ago 2024	1 KZT = 3.5875 MWK	1 MWK = 0.2787 KZT
26 ago 2024	1 KZT = 3.5883 MWK	1 MWK = 0.2787 KZT
27 ago 2024	1 KZT = 3.6095 MWK	1 MWK = 0.277 KZT
28 ago 2024	1 KZT = 3.6042 MWK	1 MWK = 0.2775 KZT
29 ago 2024	1 KZT = 3.6015 MWK	1 MWK = 0.2777 KZT
30 ago 2024	1 KZT = 3.5998 MWK	1 MWK = 0.2778 KZT
31 ago 2024	1 KZT = 3.6009 MWK	1 MWK = 0.2777 KZT

Sep 2024

Data	KZT-MWK	MWK-KZT
01 set 2024	1 KZT = 3.5998 MWK	1 MWK = 0.2778 KZT
02 set 2024	1 KZT = 3.5919 MWK	1 MWK = 0.2784 KZT
03 set 2024	1 KZT = 3.5867 MWK	1 MWK = 0.2788 KZT
04 set 2024	1 KZT = 3.5864 MWK	1 MWK = 0.2788 KZT
05 set 2024	1 KZT = 3.5932 MWK	1 MWK = 0.2783 KZT
06 set 2024	1 KZT = 3.6162 MWK	1 MWK = 0.2765 KZT
07 set 2024	1 KZT = 3.6162 MWK	1 MWK = 0.2765 KZT
08 set 2024	1 KZT = 3.6162 MWK	1 MWK = 0.2765 KZT
09 set 2024	1 KZT = 3.6208 MWK	1 MWK = 0.2762 KZT
10 set 2024	1 KZT = 3.6322 MWK	1 MWK = 0.2753 KZT
11 set 2024	1 KZT = 3.6291 MWK	1 MWK = 0.2756 KZT
12 set 2024	1 KZT = 3.6165 MWK	1 MWK = 0.2765 KZT
13 set 2024	1 KZT = 3.6136 MWK	1 MWK = 0.2767 KZT
14 set 2024	1 KZT = 3.6134 MWK	1 MWK = 0.2767 KZT
15 set 2024	1 KZT = 3.6134 MWK	1 MWK = 0.2767 KZT
16 set 2024	1 KZT = 3.6061 MWK	1 MWK = 0.2773 KZT
17 set 2024	1 KZT = 3.6133 MWK	1 MWK = 0.2768 KZT
18 set 2024	1 KZT = 3.6202 MWK	1 MWK = 0.2762 KZT
19 set 2024	1 KZT = 3.6205 MWK	1 MWK = 0.2762 KZT
20 set 2024	1 KZT = 3.6164 MWK	1 MWK = 0.2765 KZT
21 set 2024	1 KZT = 3.6164 MWK	1 MWK = 0.2765 KZT
22 set 2024	1 KZT = 3.6164 MWK	1 MWK = 0.2765 KZT
23 set 2024	1 KZT = 3.6063 MWK	1 MWK = 0.2773 KZT
24 set 2024	1 KZT = 3.6155 MWK	1 MWK = 0.2766 KZT
25 set 2024	1 KZT = 3.6244 MWK	1 MWK = 0.2759 KZT
26 set 2024	1 KZT = 3.6204 MWK	1 MWK = 0.2762 KZT
27 set 2024	1 KZT = 3.6151 MWK	1 MWK = 0.2766 KZT
28 set 2024	1 KZT = 3.6197 MWK	1 MWK = 0.2763 KZT
29 set 2024	1 KZT = 3.6197 MWK	1 MWK = 0.2763 KZT
30 set 2024	1 KZT = 3.604 MWK	1 MWK = 0.2775 KZT

Oct 2024

Data	KZT-MWK	MWK-KZT
01 out 2024	1 KZT = 3.6032 MWK	1 MWK = 0.2775 KZT
02 out 2024	1 KZT = 3.5886 MWK	1 MWK = 0.2787 KZT
03 out 2024	1 KZT = 3.5923 MWK	1 MWK = 0.2784 KZT
04 out 2024	1 KZT = 3.5904 MWK	1 MWK = 0.2785 KZT
05 out 2024	1 KZT = 3.5904 MWK	1 MWK = 0.2785 KZT
06 out 2024	1 KZT = 3.5904 MWK	1 MWK = 0.2785 KZT
07 out 2024	1 KZT = 3.576 MWK	1 MWK = 0.2796 KZT
08 out 2024	1 KZT = 3.5578 MWK	1 MWK = 0.2811 KZT
09 out 2024	1 KZT = 3.5361 MWK	1 MWK = 0.2828 KZT
10 out 2024	1 KZT = 3.4957 MWK	1 MWK = 0.2861 KZT
11 out 2024	1 KZT = 3.5816 MWK	1 MWK = 0.2792 KZT
12 out 2024	1 KZT = 3.5814 MWK	1 MWK = 0.2792 KZT
13 out 2024	1 KZT = 3.5834 MWK	1 MWK = 0.2791 KZT
14 out 2024	1 KZT = 3.5734 MWK	1 MWK = 0.2798 KZT
15 out 2024	1 KZT = 3.5541 MWK	1 MWK = 0.2814 KZT
16 out 2024	1 KZT = 3.5528 MWK	1 MWK = 0.2815 KZT
17 out 2024	1 KZT = 3.5559 MWK	1 MWK = 0.2812 KZT
18 out 2024	1 KZT = 3.5889 MWK	1 MWK = 0.2786 KZT
19 out 2024	1 KZT = 3.589 MWK	1 MWK = 0.2786 KZT
20 out 2024	1 KZT = 3.589 MWK	1 MWK = 0.2786 KZT
21 out 2024	1 KZT = 3.5953 MWK	1 MWK = 0.2781 KZT
22 out 2024	1 KZT = 3.5741 MWK	1 MWK = 0.2798 KZT
23 out 2024	1 KZT = 3.5693 MWK	1 MWK = 0.2802 KZT
24 out 2024	1 KZT = 3.5776 MWK	1 MWK = 0.2795 KZT
25 out 2024	1 KZT = 3.5647 MWK	1 MWK = 0.2805 KZT
26 out 2024	1 KZT = 3.5647 MWK	1 MWK = 0.2805 KZT
27 out 2024	1 KZT = 3.5647 MWK	1 MWK = 0.2805 KZT
28 out 2024	1 KZT = 3.5331 MWK	1 MWK = 0.283 KZT
29 out 2024	1 KZT = 3.5373 MWK	1 MWK = 0.2827 KZT
30 out 2024	1 KZT = 3.5483 MWK	1 MWK = 0.2818 KZT
31 out 2024	1 KZT = 3.5514 MWK	1 MWK = 0.2816 KZT

Nov 2024

Data	KZT-MWK	MWK-KZT
01 nov 2024	1 KZT = 3.5457 MWK	1 MWK = 0.282 KZT
02 nov 2024	1 KZT = 3.5471 MWK	1 MWK = 0.2819 KZT
03 nov 2024	1 KZT = 3.5456 MWK	1 MWK = 0.282 KZT
04 nov 2024	1 KZT = 3.5488 MWK	1 MWK = 0.2818 KZT
05 nov 2024	1 KZT = 3.5366 MWK	1 MWK = 0.2828 KZT
06 nov 2024	1 KZT = 3.5172 MWK	1 MWK = 0.2843 KZT
07 nov 2024	1 KZT = 3.5277 MWK	1 MWK = 0.2835 KZT
08 nov 2024	1 KZT = 3.5225 MWK	1 MWK = 0.2839 KZT
09 nov 2024	1 KZT = 3.5225 MWK	1 MWK = 0.2839 KZT
10 nov 2024	1 KZT = 3.5225 MWK	1 MWK = 0.2839 KZT
11 nov 2024	1 KZT = 3.4998 MWK	1 MWK = 0.2857 KZT
12 nov 2024	1 KZT = 3.4934 MWK	1 MWK = 0.2863 KZT
13 nov 2024	1 KZT = 3.5182 MWK	1 MWK = 0.2842 KZT
14 nov 2024	1 KZT = 3.4974 MWK	1 MWK = 0.2859 KZT
15 nov 2024	1 KZT = 3.4893 MWK	1 MWK = 0.2866 KZT
16 nov 2024	1 KZT = 3.4893 MWK	1 MWK = 0.2866 KZT
17 nov 2024	1 KZT = 3.4893 MWK	1 MWK = 0.2866 KZT
18 nov 2024	1 KZT = 3.4753 MWK	1 MWK = 0.2877 KZT
19 nov 2024	1 KZT = 3.4944 MWK	1 MWK = 0.2862 KZT
20 nov 2024	1 KZT = 3.4907 MWK	1 MWK = 0.2865 KZT
21 nov 2024	1 KZT = 3.4967 MWK	1 MWK = 0.286 KZT

Informação sobre as taxas de câmbio de KZT-MWK e MWK-KZT

Kazakhstani Tenge (KZT) é a moeda usada em Cazaquistão. Kwacha Do Malawi (MWK) é a moeda usada em Malawi. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cazaquistão e Malawi, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias