> Taxas de câmbio KZT-MVR e MVR-KZT - 2025

Taxas de câmbio KZT-MVR e MVR-KZT - 2025

Taxas de câmbio de KZT-MVR e MVR-KZT

Verifique abaixo as taxas de câmbio para KZT-MVR e MVR-KZT para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 KZT = 0,0295 MVR

1 MVR = 33,9275 KZT

1A 2A 3A

KZT para MVRMVR para KZT

Jan 2025

Data	KZT-MVR	MVR-KZT
01 jan 2025	1 KZT = 0.0294 MVR	1 MVR = 34.0423 KZT
02 jan 2025	1 KZT = 0.0293 MVR	1 MVR = 34.1075 KZT
03 jan 2025	1 KZT = 0.0293 MVR	1 MVR = 34.077 KZT
04 jan 2025	1 KZT = 0.0294 MVR	1 MVR = 34.0146 KZT
05 jan 2025	1 KZT = 0.0294 MVR	1 MVR = 34.0146 KZT
06 jan 2025	1 KZT = 0.0291 MVR	1 MVR = 34.3769 KZT
07 jan 2025	1 KZT = 0.0292 MVR	1 MVR = 34.2317 KZT
08 jan 2025	1 KZT = 0.0293 MVR	1 MVR = 34.13 KZT
09 jan 2025	1 KZT = 0.0293 MVR	1 MVR = 34.1155 KZT
10 jan 2025	1 KZT = 0.0292 MVR	1 MVR = 34.2626 KZT
11 jan 2025	1 KZT = 0.0291 MVR	1 MVR = 34.4126 KZT
12 jan 2025	1 KZT = 0.0291 MVR	1 MVR = 34.4126 KZT
13 jan 2025	1 KZT = 0.029 MVR	1 MVR = 34.4926 KZT
14 jan 2025	1 KZT = 0.029 MVR	1 MVR = 34.4488 KZT
15 jan 2025	1 KZT = 0.0291 MVR	1 MVR = 34.421 KZT
16 jan 2025	1 KZT = 0.029 MVR	1 MVR = 34.4552 KZT
17 jan 2025	1 KZT = 0.029 MVR	1 MVR = 34.4465 KZT
18 jan 2025	1 KZT = 0.029 MVR	1 MVR = 34.4357 KZT
19 jan 2025	1 KZT = 0.029 MVR	1 MVR = 34.4357 KZT
20 jan 2025	1 KZT = 0.029 MVR	1 MVR = 34.484 KZT
21 jan 2025	1 KZT = 0.0294 MVR	1 MVR = 34.0137 KZT
22 jan 2025	1 KZT = 0.0296 MVR	1 MVR = 33.8315 KZT
23 jan 2025	1 KZT = 0.0296 MVR	1 MVR = 33.8073 KZT
24 jan 2025	1 KZT = 0.0297 MVR	1 MVR = 33.6381 KZT
25 jan 2025	1 KZT = 0.0298 MVR	1 MVR = 33.5467 KZT
26 jan 2025	1 KZT = 0.0298 MVR	1 MVR = 33.5467 KZT
27 jan 2025	1 KZT = 0.0298 MVR	1 MVR = 33.5305 KZT
28 jan 2025	1 KZT = 0.0298 MVR	1 MVR = 33.5733 KZT
29 jan 2025	1 KZT = 0.0298 MVR	1 MVR = 33.5941 KZT
30 jan 2025	1 KZT = 0.0297 MVR	1 MVR = 33.6618 KZT
31 jan 2025	1 KZT = 0.0298 MVR	1 MVR = 33.6128 KZT

Feb 2025

Data	KZT-MVR	MVR-KZT
01 fev 2025	1 KZT = 0.0298 MVR	1 MVR = 33.6124 KZT
02 fev 2025	1 KZT = 0.0297 MVR	1 MVR = 33.669 KZT
03 fev 2025	1 KZT = 0.0295 MVR	1 MVR = 33.9007 KZT
04 fev 2025	1 KZT = 0.0296 MVR	1 MVR = 33.8302 KZT
05 fev 2025	1 KZT = 0.0298 MVR	1 MVR = 33.577 KZT
06 fev 2025	1 KZT = 0.03 MVR	1 MVR = 33.3491 KZT
07 fev 2025	1 KZT = 0.0302 MVR	1 MVR = 33.1427 KZT
08 fev 2025	1 KZT = 0.0301 MVR	1 MVR = 33.2402 KZT
09 fev 2025	1 KZT = 0.0301 MVR	1 MVR = 33.2402 KZT
10 fev 2025	1 KZT = 0.0303 MVR	1 MVR = 32.999 KZT
11 fev 2025	1 KZT = 0.0304 MVR	1 MVR = 32.8481 KZT
12 fev 2025	1 KZT = 0.0305 MVR	1 MVR = 32.7355 KZT
13 fev 2025	1 KZT = 0.0306 MVR	1 MVR = 32.668 KZT
14 fev 2025	1 KZT = 0.031 MVR	1 MVR = 32.276 KZT
15 fev 2025	1 KZT = 0.0311 MVR	1 MVR = 32.1823 KZT
16 fev 2025	1 KZT = 0.0311 MVR	1 MVR = 32.1823 KZT
17 fev 2025	1 KZT = 0.031 MVR	1 MVR = 32.2995 KZT
18 fev 2025	1 KZT = 0.0308 MVR	1 MVR = 32.4742 KZT
19 fev 2025	1 KZT = 0.0307 MVR	1 MVR = 32.563 KZT
20 fev 2025	1 KZT = 0.0309 MVR	1 MVR = 32.3371 KZT
21 fev 2025	1 KZT = 0.0305 MVR	1 MVR = 32.8317 KZT
22 fev 2025	1 KZT = 0.0305 MVR	1 MVR = 32.8402 KZT
23 fev 2025	1 KZT = 0.0305 MVR	1 MVR = 32.8402 KZT
24 fev 2025	1 KZT = 0.0308 MVR	1 MVR = 32.4754 KZT
25 fev 2025	1 KZT = 0.0308 MVR	1 MVR = 32.4707 KZT
26 fev 2025	1 KZT = 0.0309 MVR	1 MVR = 32.4051 KZT
27 fev 2025	1 KZT = 0.0309 MVR	1 MVR = 32.411 KZT
28 fev 2025	1 KZT = 0.0308 MVR	1 MVR = 32.4288 KZT

Mar 2025

Data	KZT-MVR	MVR-KZT
01 mar 2025	1 KZT = 0.0309 MVR	1 MVR = 32.3492 KZT
02 mar 2025	1 KZT = 0.031 MVR	1 MVR = 32.2203 KZT
03 mar 2025	1 KZT = 0.031 MVR	1 MVR = 32.2675 KZT
04 mar 2025	1 KZT = 0.0308 MVR	1 MVR = 32.4574 KZT
05 mar 2025	1 KZT = 0.0311 MVR	1 MVR = 32.163 KZT
06 mar 2025	1 KZT = 0.031 MVR	1 MVR = 32.2567 KZT
07 mar 2025	1 KZT = 0.0314 MVR	1 MVR = 31.8775 KZT
08 mar 2025	1 KZT = 0.0313 MVR	1 MVR = 31.9081 KZT
09 mar 2025	1 KZT = 0.0314 MVR	1 MVR = 31.8837 KZT
10 mar 2025	1 KZT = 0.0315 MVR	1 MVR = 31.7676 KZT
11 mar 2025	1 KZT = 0.0315 MVR	1 MVR = 31.7891 KZT
12 mar 2025	1 KZT = 0.0313 MVR	1 MVR = 31.9213 KZT
13 mar 2025	1 KZT = 0.0309 MVR	1 MVR = 32.338 KZT
14 mar 2025	1 KZT = 0.031 MVR	1 MVR = 32.2292 KZT
15 mar 2025	1 KZT = 0.0308 MVR	1 MVR = 32.4454 KZT
16 mar 2025	1 KZT = 0.0308 MVR	1 MVR = 32.4193 KZT
17 mar 2025	1 KZT = 0.0309 MVR	1 MVR = 32.366 KZT
18 mar 2025	1 KZT = 0.031 MVR	1 MVR = 32.2971 KZT
19 mar 2025	1 KZT = 0.031 MVR	1 MVR = 32.259 KZT
20 mar 2025	1 KZT = 0.0306 MVR	1 MVR = 32.6638 KZT
21 mar 2025	1 KZT = 0.0307 MVR	1 MVR = 32.5808 KZT
22 mar 2025	1 KZT = 0.0307 MVR	1 MVR = 32.5835 KZT
23 mar 2025	1 KZT = 0.0307 MVR	1 MVR = 32.5288 KZT
24 mar 2025	1 KZT = 0.0307 MVR	1 MVR = 32.5233 KZT
25 mar 2025	1 KZT = 0.0307 MVR	1 MVR = 32.6005 KZT
26 mar 2025	1 KZT = 0.0307 MVR	1 MVR = 32.5216 KZT
27 mar 2025	1 KZT = 0.0308 MVR	1 MVR = 32.4234 KZT
28 mar 2025	1 KZT = 0.0306 MVR	1 MVR = 32.7182 KZT
29 mar 2025	1 KZT = 0.0306 MVR	1 MVR = 32.6367 KZT
30 mar 2025	1 KZT = 0.0307 MVR	1 MVR = 32.5943 KZT
31 mar 2025	1 KZT = 0.0306 MVR	1 MVR = 32.7212 KZT

Apr 2025

Data	KZT-MVR	MVR-KZT
01 abr 2025	1 KZT = 0.0307 MVR	1 MVR = 32.6043 KZT
02 abr 2025	1 KZT = 0.0306 MVR	1 MVR = 32.6741 KZT
03 abr 2025	1 KZT = 0.0307 MVR	1 MVR = 32.5637 KZT
04 abr 2025	1 KZT = 0.0304 MVR	1 MVR = 32.8543 KZT
05 abr 2025	1 KZT = 0.0302 MVR	1 MVR = 33.1197 KZT
06 abr 2025	1 KZT = 0.0302 MVR	1 MVR = 33.1197 KZT
07 abr 2025	1 KZT = 0.0294 MVR	1 MVR = 34.0715 KZT
08 abr 2025	1 KZT = 0.0296 MVR	1 MVR = 33.7347 KZT
09 abr 2025	1 KZT = 0.0297 MVR	1 MVR = 33.6601 KZT
10 abr 2025	1 KZT = 0.0297 MVR	1 MVR = 33.7253 KZT
11 abr 2025	1 KZT = 0.0299 MVR	1 MVR = 33.4071 KZT
12 abr 2025	1 KZT = 0.0299 MVR	1 MVR = 33.4788 KZT
13 abr 2025	1 KZT = 0.0299 MVR	1 MVR = 33.4747 KZT
14 abr 2025	1 KZT = 0.0299 MVR	1 MVR = 33.4119 KZT
15 abr 2025	1 KZT = 0.0298 MVR	1 MVR = 33.6038 KZT
16 abr 2025	1 KZT = 0.0298 MVR	1 MVR = 33.5562 KZT
17 abr 2025	1 KZT = 0.0295 MVR	1 MVR = 33.9511 KZT
18 abr 2025	1 KZT = 0.0294 MVR	1 MVR = 33.9671 KZT
19 abr 2025	1 KZT = 0.0294 MVR	1 MVR = 33.9641 KZT
20 abr 2025	1 KZT = 0.0294 MVR	1 MVR = 33.9641 KZT
21 abr 2025	1 KZT = 0.0294 MVR	1 MVR = 33.9812 KZT
22 abr 2025	1 KZT = 0.0297 MVR	1 MVR = 33.684 KZT
23 abr 2025	1 KZT = 0.0297 MVR	1 MVR = 33.6652 KZT
24 abr 2025	1 KZT = 0.0298 MVR	1 MVR = 33.5223 KZT
25 abr 2025	1 KZT = 0.0299 MVR	1 MVR = 33.4244 KZT
26 abr 2025	1 KZT = 0.0299 MVR	1 MVR = 33.4126 KZT
27 abr 2025	1 KZT = 0.0299 MVR	1 MVR = 33.4126 KZT
28 abr 2025	1 KZT = 0.03 MVR	1 MVR = 33.2897 KZT
29 abr 2025	1 KZT = 0.0301 MVR	1 MVR = 33.1852 KZT
30 abr 2025	1 KZT = 0.03 MVR	1 MVR = 33.2884 KZT

May 2025

Data	KZT-MVR	MVR-KZT
01 mai 2025	1 KZT = 0.0299 MVR	1 MVR = 33.3971 KZT
02 mai 2025	1 KZT = 0.0298 MVR	1 MVR = 33.5325 KZT
03 mai 2025	1 KZT = 0.0298 MVR	1 MVR = 33.6032 KZT
04 mai 2025	1 KZT = 0.0298 MVR	1 MVR = 33.6032 KZT
05 mai 2025	1 KZT = 0.0298 MVR	1 MVR = 33.5333 KZT
06 mai 2025	1 KZT = 0.0299 MVR	1 MVR = 33.4191 KZT
07 mai 2025	1 KZT = 0.03 MVR	1 MVR = 33.3887 KZT
08 mai 2025	1 KZT = 0.0299 MVR	1 MVR = 33.4795 KZT
09 mai 2025	1 KZT = 0.0299 MVR	1 MVR = 33.4775 KZT
10 mai 2025	1 KZT = 0.0299 MVR	1 MVR = 33.4907 KZT
11 mai 2025	1 KZT = 0.0299 MVR	1 MVR = 33.4907 KZT
12 mai 2025	1 KZT = 0.0302 MVR	1 MVR = 33.1466 KZT
13 mai 2025	1 KZT = 0.0303 MVR	1 MVR = 32.992 KZT
14 mai 2025	1 KZT = 0.0304 MVR	1 MVR = 32.9237 KZT
15 mai 2025	1 KZT = 0.0302 MVR	1 MVR = 33.0769 KZT
16 mai 2025	1 KZT = 0.0303 MVR	1 MVR = 32.9657 KZT
17 mai 2025	1 KZT = 0.0302 MVR	1 MVR = 33.0861 KZT
18 mai 2025	1 KZT = 0.0302 MVR	1 MVR = 33.0861 KZT
19 mai 2025	1 KZT = 0.0303 MVR	1 MVR = 33.04 KZT
20 mai 2025	1 KZT = 0.0302 MVR	1 MVR = 33.1007 KZT
21 mai 2025	1 KZT = 0.0303 MVR	1 MVR = 32.9689 KZT
22 mai 2025	1 KZT = 0.0306 MVR	1 MVR = 32.7236 KZT
23 mai 2025	1 KZT = 0.0302 MVR	1 MVR = 33.0939 KZT
24 mai 2025	1 KZT = 0.0303 MVR	1 MVR = 33.0272 KZT
25 mai 2025	1 KZT = 0.0303 MVR	1 MVR = 33.0272 KZT
26 mai 2025	1 KZT = 0.0303 MVR	1 MVR = 32.9758 KZT
27 mai 2025	1 KZT = 0.0302 MVR	1 MVR = 33.1064 KZT
28 mai 2025	1 KZT = 0.0302 MVR	1 MVR = 33.1016 KZT
29 mai 2025	1 KZT = 0.0304 MVR	1 MVR = 32.9018 KZT
30 mai 2025	1 KZT = 0.0303 MVR	1 MVR = 33.052 KZT
31 mai 2025	1 KZT = 0.0303 MVR	1 MVR = 33.0508 KZT

Jun 2025

Data	KZT-MVR	MVR-KZT
01 jun 2025	1 KZT = 0.0303 MVR	1 MVR = 33.0508 KZT
02 jun 2025	1 KZT = 0.0302 MVR	1 MVR = 33.0728 KZT
03 jun 2025	1 KZT = 0.0302 MVR	1 MVR = 33.1433 KZT
04 jun 2025	1 KZT = 0.0303 MVR	1 MVR = 32.9975 KZT
05 jun 2025	1 KZT = 0.0302 MVR	1 MVR = 33.119 KZT
06 jun 2025	1 KZT = 0.0302 MVR	1 MVR = 33.1086 KZT
07 jun 2025	1 KZT = 0.0302 MVR	1 MVR = 33.1631 KZT
08 jun 2025	1 KZT = 0.0302 MVR	1 MVR = 33.1631 KZT
09 jun 2025	1 KZT = 0.0303 MVR	1 MVR = 33.0268 KZT
10 jun 2025	1 KZT = 0.0303 MVR	1 MVR = 32.974 KZT
11 jun 2025	1 KZT = 0.0302 MVR	1 MVR = 33.0721 KZT
12 jun 2025	1 KZT = 0.0302 MVR	1 MVR = 33.1644 KZT
13 jun 2025	1 KZT = 0.03 MVR	1 MVR = 33.3224 KZT
14 jun 2025	1 KZT = 0.0302 MVR	1 MVR = 33.1493 KZT
15 jun 2025	1 KZT = 0.0302 MVR	1 MVR = 33.1493 KZT
16 jun 2025	1 KZT = 0.0301 MVR	1 MVR = 33.2727 KZT
17 jun 2025	1 KZT = 0.0297 MVR	1 MVR = 33.6661 KZT
18 jun 2025	1 KZT = 0.0297 MVR	1 MVR = 33.7104 KZT
19 jun 2025	1 KZT = 0.0296 MVR	1 MVR = 33.76 KZT
20 jun 2025	1 KZT = 0.0295 MVR	1 MVR = 33.9414 KZT
21 jun 2025	1 KZT = 0.0295 MVR	1 MVR = 33.9117 KZT
22 jun 2025	1 KZT = 0.0295 MVR	1 MVR = 33.9117 KZT
23 jun 2025	1 KZT = 0.0295 MVR	1 MVR = 33.8802 KZT
24 jun 2025	1 KZT = 0.0297 MVR	1 MVR = 33.6216 KZT
25 jun 2025	1 KZT = 0.0297 MVR	1 MVR = 33.6587 KZT
26 jun 2025	1 KZT = 0.0297 MVR	1 MVR = 33.7019 KZT
27 jun 2025	1 KZT = 0.0296 MVR	1 MVR = 33.7565 KZT
28 jun 2025	1 KZT = 0.0296 MVR	1 MVR = 33.7486 KZT
29 jun 2025	1 KZT = 0.0296 MVR	1 MVR = 33.7486 KZT
30 jun 2025	1 KZT = 0.0297 MVR	1 MVR = 33.6566 KZT

Jul 2025

Data	KZT-MVR	MVR-KZT
01 jul 2025	1 KZT = 0.0297 MVR	1 MVR = 33.6818 KZT
02 jul 2025	1 KZT = 0.0297 MVR	1 MVR = 33.6827 KZT
03 jul 2025	1 KZT = 0.0296 MVR	1 MVR = 33.7468 KZT
04 jul 2025	1 KZT = 0.0297 MVR	1 MVR = 33.7185 KZT
05 jul 2025	1 KZT = 0.0297 MVR	1 MVR = 33.7138 KZT
06 jul 2025	1 KZT = 0.0297 MVR	1 MVR = 33.7138 KZT
07 jul 2025	1 KZT = 0.0296 MVR	1 MVR = 33.7366 KZT
08 jul 2025	1 KZT = 0.0297 MVR	1 MVR = 33.7169 KZT
09 jul 2025	1 KZT = 0.0297 MVR	1 MVR = 33.6806 KZT
10 jul 2025	1 KZT = 0.0297 MVR	1 MVR = 33.7094 KZT
11 jul 2025	1 KZT = 0.0295 MVR	1 MVR = 33.9135 KZT
12 jul 2025	1 KZT = 0.0295 MVR	1 MVR = 33.9115 KZT
13 jul 2025	1 KZT = 0.0295 MVR	1 MVR = 33.9115 KZT
14 jul 2025	1 KZT = 0.0293 MVR	1 MVR = 34.0801 KZT
15 jul 2025	1 KZT = 0.0293 MVR	1 MVR = 34.1782 KZT
16 jul 2025	1 KZT = 0.0292 MVR	1 MVR = 34.2593 KZT
17 jul 2025	1 KZT = 0.0288 MVR	1 MVR = 34.6736 KZT
18 jul 2025	1 KZT = 0.0289 MVR	1 MVR = 34.5876 KZT
19 jul 2025	1 KZT = 0.0289 MVR	1 MVR = 34.6393 KZT
20 jul 2025	1 KZT = 0.0289 MVR	1 MVR = 34.6393 KZT
21 jul 2025	1 KZT = 0.0291 MVR	1 MVR = 34.3911 KZT
22 jul 2025	1 KZT = 0.0289 MVR	1 MVR = 34.6544 KZT
23 jul 2025	1 KZT = 0.0286 MVR	1 MVR = 34.952 KZT
24 jul 2025	1 KZT = 0.0284 MVR	1 MVR = 35.2482 KZT
25 jul 2025	1 KZT = 0.0282 MVR	1 MVR = 35.3983 KZT
26 jul 2025	1 KZT = 0.0283 MVR	1 MVR = 35.3151 KZT
27 jul 2025	1 KZT = 0.0283 MVR	1 MVR = 35.3151 KZT
28 jul 2025	1 KZT = 0.0283 MVR	1 MVR = 35.3214 KZT
29 jul 2025	1 KZT = 0.0283 MVR	1 MVR = 35.307 KZT
30 jul 2025	1 KZT = 0.0283 MVR	1 MVR = 35.297 KZT
31 jul 2025	1 KZT = 0.0285 MVR	1 MVR = 35.065 KZT

Aug 2025

Data	KZT-MVR	MVR-KZT
01 ago 2025	1 KZT = 0.0284 MVR	1 MVR = 35.2121 KZT
02 ago 2025	1 KZT = 0.0288 MVR	1 MVR = 34.6903 KZT
03 ago 2025	1 KZT = 0.0288 MVR	1 MVR = 34.6903 KZT
04 ago 2025	1 KZT = 0.0285 MVR	1 MVR = 35.1158 KZT
05 ago 2025	1 KZT = 0.0286 MVR	1 MVR = 34.9136 KZT
06 ago 2025	1 KZT = 0.0287 MVR	1 MVR = 34.894 KZT
07 ago 2025	1 KZT = 0.0286 MVR	1 MVR = 35.0262 KZT
08 ago 2025	1 KZT = 0.0285 MVR	1 MVR = 35.0569 KZT
09 ago 2025	1 KZT = 0.0285 MVR	1 MVR = 35.0567 KZT
10 ago 2025	1 KZT = 0.0285 MVR	1 MVR = 35.0388 KZT
11 ago 2025	1 KZT = 0.0283 MVR	1 MVR = 35.2977 KZT
12 ago 2025	1 KZT = 0.0285 MVR	1 MVR = 35.135 KZT
13 ago 2025	1 KZT = 0.0285 MVR	1 MVR = 35.1261 KZT
14 ago 2025	1 KZT = 0.0286 MVR	1 MVR = 34.9559 KZT
15 ago 2025	1 KZT = 0.0286 MVR	1 MVR = 34.971 KZT
16 ago 2025	1 KZT = 0.0285 MVR	1 MVR = 35.1385 KZT
17 ago 2025	1 KZT = 0.0285 MVR	1 MVR = 35.0979 KZT
18 ago 2025	1 KZT = 0.0286 MVR	1 MVR = 34.9614 KZT
19 ago 2025	1 KZT = 0.0286 MVR	1 MVR = 34.9364 KZT
20 ago 2025	1 KZT = 0.0286 MVR	1 MVR = 34.9669 KZT
21 ago 2025	1 KZT = 0.0287 MVR	1 MVR = 34.8919 KZT
22 ago 2025	1 KZT = 0.0287 MVR	1 MVR = 34.8691 KZT
23 ago 2025	1 KZT = 0.0287 MVR	1 MVR = 34.8675 KZT
24 ago 2025	1 KZT = 0.029 MVR	1 MVR = 34.4988 KZT
25 ago 2025	1 KZT = 0.0288 MVR	1 MVR = 34.7232 KZT
26 ago 2025	1 KZT = 0.0287 MVR	1 MVR = 34.8828 KZT
27 ago 2025	1 KZT = 0.0286 MVR	1 MVR = 34.9794 KZT
28 ago 2025	1 KZT = 0.0286 MVR	1 MVR = 34.9367 KZT
29 ago 2025	1 KZT = 0.0286 MVR	1 MVR = 34.9872 KZT
30 ago 2025	1 KZT = 0.0286 MVR	1 MVR = 34.9156 KZT
31 ago 2025	1 KZT = 0.0286 MVR	1 MVR = 34.9156 KZT

Sep 2025

Data	KZT-MVR	MVR-KZT
01 set 2025	1 KZT = 0.0286 MVR	1 MVR = 34.943 KZT
02 set 2025	1 KZT = 0.0285 MVR	1 MVR = 35.067 KZT
03 set 2025	1 KZT = 0.0285 MVR	1 MVR = 35.0621 KZT
04 set 2025	1 KZT = 0.0285 MVR	1 MVR = 35.0591 KZT
05 set 2025	1 KZT = 0.0286 MVR	1 MVR = 34.9093 KZT
06 set 2025	1 KZT = 0.0288 MVR	1 MVR = 34.782 KZT
07 set 2025	1 KZT = 0.0288 MVR	1 MVR = 34.782 KZT
08 set 2025	1 KZT = 0.0288 MVR	1 MVR = 34.6836 KZT
09 set 2025	1 KZT = 0.0287 MVR	1 MVR = 34.8391 KZT
10 set 2025	1 KZT = 0.0286 MVR	1 MVR = 34.9473 KZT
11 set 2025	1 KZT = 0.0286 MVR	1 MVR = 34.9705 KZT
12 set 2025	1 KZT = 0.0285 MVR	1 MVR = 35.1111 KZT
13 set 2025	1 KZT = 0.0283 MVR	1 MVR = 35.3102 KZT
14 set 2025	1 KZT = 0.0283 MVR	1 MVR = 35.3102 KZT
15 set 2025	1 KZT = 0.0283 MVR	1 MVR = 35.2878 KZT
16 set 2025	1 KZT = 0.0283 MVR	1 MVR = 35.366 KZT
17 set 2025	1 KZT = 0.0284 MVR	1 MVR = 35.1708 KZT
18 set 2025	1 KZT = 0.0283 MVR	1 MVR = 35.3406 KZT
19 set 2025	1 KZT = 0.0282 MVR	1 MVR = 35.4049 KZT
20 set 2025	1 KZT = 0.0283 MVR	1 MVR = 35.3855 KZT
21 set 2025	1 KZT = 0.0282 MVR	1 MVR = 35.4173 KZT
22 set 2025	1 KZT = 0.0281 MVR	1 MVR = 35.6152 KZT
23 set 2025	1 KZT = 0.0281 MVR	1 MVR = 35.5967 KZT
24 set 2025	1 KZT = 0.0282 MVR	1 MVR = 35.3992 KZT
25 set 2025	1 KZT = 0.0282 MVR	1 MVR = 35.4402 KZT
26 set 2025	1 KZT = 0.0281 MVR	1 MVR = 35.5773 KZT
27 set 2025	1 KZT = 0.0282 MVR	1 MVR = 35.4875 KZT
28 set 2025	1 KZT = 0.0282 MVR	1 MVR = 35.4704 KZT
29 set 2025	1 KZT = 0.0279 MVR	1 MVR = 35.8491 KZT
30 set 2025	1 KZT = 0.0278 MVR	1 MVR = 35.9245 KZT

Oct 2025

Data	KZT-MVR	MVR-KZT
01 out 2025	1 KZT = 0.0279 MVR	1 MVR = 35.8137 KZT
02 out 2025	1 KZT = 0.028 MVR	1 MVR = 35.7493 KZT
03 out 2025	1 KZT = 0.0279 MVR	1 MVR = 35.7851 KZT
04 out 2025	1 KZT = 0.028 MVR	1 MVR = 35.7727 KZT
05 out 2025	1 KZT = 0.028 MVR	1 MVR = 35.7727 KZT
06 out 2025	1 KZT = 0.0281 MVR	1 MVR = 35.5465 KZT
07 out 2025	1 KZT = 0.0283 MVR	1 MVR = 35.3287 KZT
08 out 2025	1 KZT = 0.0283 MVR	1 MVR = 35.3267 KZT
09 out 2025	1 KZT = 0.0283 MVR	1 MVR = 35.3128 KZT
10 out 2025	1 KZT = 0.0284 MVR	1 MVR = 35.2166 KZT
11 out 2025	1 KZT = 0.0286 MVR	1 MVR = 35.0003 KZT
12 out 2025	1 KZT = 0.0286 MVR	1 MVR = 35.0003 KZT
13 out 2025	1 KZT = 0.0285 MVR	1 MVR = 35.0674 KZT
14 out 2025	1 KZT = 0.0283 MVR	1 MVR = 35.2849 KZT
15 out 2025	1 KZT = 0.0284 MVR	1 MVR = 35.182 KZT
16 out 2025	1 KZT = 0.0285 MVR	1 MVR = 35.1123 KZT
17 out 2025	1 KZT = 0.0285 MVR	1 MVR = 35.1468 KZT
18 out 2025	1 KZT = 0.0284 MVR	1 MVR = 35.259 KZT
19 out 2025	1 KZT = 0.0284 MVR	1 MVR = 35.259 KZT
20 out 2025	1 KZT = 0.0284 MVR	1 MVR = 35.1959 KZT
21 out 2025	1 KZT = 0.0284 MVR	1 MVR = 35.1951 KZT
22 out 2025	1 KZT = 0.0284 MVR	1 MVR = 35.1929 KZT
23 out 2025	1 KZT = 0.0284 MVR	1 MVR = 35.1901 KZT
24 out 2025	1 KZT = 0.0284 MVR	1 MVR = 35.171 KZT
25 out 2025	1 KZT = 0.0284 MVR	1 MVR = 35.1841 KZT
26 out 2025	1 KZT = 0.0285 MVR	1 MVR = 35.1427 KZT
27 out 2025	1 KZT = 0.0285 MVR	1 MVR = 35.1369 KZT
28 out 2025	1 KZT = 0.0287 MVR	1 MVR = 34.8476 KZT
29 out 2025	1 KZT = 0.0289 MVR	1 MVR = 34.5459 KZT
30 out 2025	1 KZT = 0.0289 MVR	1 MVR = 34.6595 KZT
31 out 2025	1 KZT = 0.0289 MVR	1 MVR = 34.6493 KZT

Nov 2025

Data	KZT-MVR	MVR-KZT
01 nov 2025	1 KZT = 0.029 MVR	1 MVR = 34.5023 KZT
02 nov 2025	1 KZT = 0.029 MVR	1 MVR = 34.5023 KZT
03 nov 2025	1 KZT = 0.0291 MVR	1 MVR = 34.3243 KZT

Informação sobre as taxas de câmbio de KZT-MVR e MVR-KZT

Kazakhstani Tenge (KZT) é a moeda usada em Cazaquistão. Rufiyaa Das Maldivas (MVR) é a moeda usada em Maldivas. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cazaquistão e Maldivas, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias