> Taxas de câmbio KZT-MVR e MVR-KZT - 2025

Taxas de câmbio KZT-MVR e MVR-KZT - 2025

Taxas de câmbio de KZT-MVR e MVR-KZT

Verifique abaixo as taxas de câmbio para KZT-MVR e MVR-KZT para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 KZT = 0,0302 MVR

1 MVR = 33,0711 KZT

1A 2A 3A

KZT para MVRMVR para KZT

Jan 2025

Data	KZT-MVR	MVR-KZT
01 jan 2025	1 KZT = 0.0294 MVR	1 MVR = 34.0423 KZT
02 jan 2025	1 KZT = 0.0293 MVR	1 MVR = 34.1075 KZT
03 jan 2025	1 KZT = 0.0293 MVR	1 MVR = 34.077 KZT
04 jan 2025	1 KZT = 0.0294 MVR	1 MVR = 34.0146 KZT
05 jan 2025	1 KZT = 0.0294 MVR	1 MVR = 34.0146 KZT
06 jan 2025	1 KZT = 0.0291 MVR	1 MVR = 34.3769 KZT
07 jan 2025	1 KZT = 0.0292 MVR	1 MVR = 34.2317 KZT
08 jan 2025	1 KZT = 0.0293 MVR	1 MVR = 34.13 KZT
09 jan 2025	1 KZT = 0.0293 MVR	1 MVR = 34.1155 KZT
10 jan 2025	1 KZT = 0.0292 MVR	1 MVR = 34.2626 KZT
11 jan 2025	1 KZT = 0.0291 MVR	1 MVR = 34.4126 KZT
12 jan 2025	1 KZT = 0.0291 MVR	1 MVR = 34.4126 KZT
13 jan 2025	1 KZT = 0.029 MVR	1 MVR = 34.4926 KZT
14 jan 2025	1 KZT = 0.029 MVR	1 MVR = 34.4488 KZT
15 jan 2025	1 KZT = 0.0291 MVR	1 MVR = 34.421 KZT
16 jan 2025	1 KZT = 0.029 MVR	1 MVR = 34.4552 KZT
17 jan 2025	1 KZT = 0.029 MVR	1 MVR = 34.4465 KZT
18 jan 2025	1 KZT = 0.029 MVR	1 MVR = 34.4357 KZT
19 jan 2025	1 KZT = 0.029 MVR	1 MVR = 34.4357 KZT
20 jan 2025	1 KZT = 0.029 MVR	1 MVR = 34.484 KZT
21 jan 2025	1 KZT = 0.0294 MVR	1 MVR = 34.0137 KZT
22 jan 2025	1 KZT = 0.0296 MVR	1 MVR = 33.8315 KZT
23 jan 2025	1 KZT = 0.0296 MVR	1 MVR = 33.8073 KZT
24 jan 2025	1 KZT = 0.0297 MVR	1 MVR = 33.6381 KZT
25 jan 2025	1 KZT = 0.0298 MVR	1 MVR = 33.5467 KZT
26 jan 2025	1 KZT = 0.0298 MVR	1 MVR = 33.5467 KZT
27 jan 2025	1 KZT = 0.0298 MVR	1 MVR = 33.5305 KZT
28 jan 2025	1 KZT = 0.0298 MVR	1 MVR = 33.5733 KZT
29 jan 2025	1 KZT = 0.0298 MVR	1 MVR = 33.5941 KZT
30 jan 2025	1 KZT = 0.0297 MVR	1 MVR = 33.6618 KZT
31 jan 2025	1 KZT = 0.0298 MVR	1 MVR = 33.6128 KZT

Feb 2025

Data	KZT-MVR	MVR-KZT
01 fev 2025	1 KZT = 0.0298 MVR	1 MVR = 33.6124 KZT
02 fev 2025	1 KZT = 0.0297 MVR	1 MVR = 33.669 KZT
03 fev 2025	1 KZT = 0.0295 MVR	1 MVR = 33.9007 KZT
04 fev 2025	1 KZT = 0.0296 MVR	1 MVR = 33.8302 KZT
05 fev 2025	1 KZT = 0.0298 MVR	1 MVR = 33.577 KZT
06 fev 2025	1 KZT = 0.03 MVR	1 MVR = 33.3491 KZT
07 fev 2025	1 KZT = 0.0302 MVR	1 MVR = 33.1427 KZT
08 fev 2025	1 KZT = 0.0301 MVR	1 MVR = 33.2402 KZT
09 fev 2025	1 KZT = 0.0301 MVR	1 MVR = 33.2402 KZT
10 fev 2025	1 KZT = 0.0303 MVR	1 MVR = 32.999 KZT
11 fev 2025	1 KZT = 0.0304 MVR	1 MVR = 32.8481 KZT
12 fev 2025	1 KZT = 0.0305 MVR	1 MVR = 32.7355 KZT
13 fev 2025	1 KZT = 0.0306 MVR	1 MVR = 32.668 KZT
14 fev 2025	1 KZT = 0.031 MVR	1 MVR = 32.276 KZT
15 fev 2025	1 KZT = 0.0311 MVR	1 MVR = 32.1823 KZT
16 fev 2025	1 KZT = 0.0311 MVR	1 MVR = 32.1823 KZT
17 fev 2025	1 KZT = 0.031 MVR	1 MVR = 32.2995 KZT
18 fev 2025	1 KZT = 0.0308 MVR	1 MVR = 32.4742 KZT
19 fev 2025	1 KZT = 0.0307 MVR	1 MVR = 32.563 KZT
20 fev 2025	1 KZT = 0.0309 MVR	1 MVR = 32.3371 KZT
21 fev 2025	1 KZT = 0.0305 MVR	1 MVR = 32.8317 KZT
22 fev 2025	1 KZT = 0.0305 MVR	1 MVR = 32.8402 KZT
23 fev 2025	1 KZT = 0.0305 MVR	1 MVR = 32.8402 KZT
24 fev 2025	1 KZT = 0.0308 MVR	1 MVR = 32.4754 KZT
25 fev 2025	1 KZT = 0.0308 MVR	1 MVR = 32.4707 KZT
26 fev 2025	1 KZT = 0.0309 MVR	1 MVR = 32.4051 KZT
27 fev 2025	1 KZT = 0.0309 MVR	1 MVR = 32.411 KZT
28 fev 2025	1 KZT = 0.0308 MVR	1 MVR = 32.4288 KZT

Mar 2025

Data	KZT-MVR	MVR-KZT
01 mar 2025	1 KZT = 0.0309 MVR	1 MVR = 32.3492 KZT
02 mar 2025	1 KZT = 0.031 MVR	1 MVR = 32.2203 KZT
03 mar 2025	1 KZT = 0.031 MVR	1 MVR = 32.2675 KZT
04 mar 2025	1 KZT = 0.0308 MVR	1 MVR = 32.4574 KZT
05 mar 2025	1 KZT = 0.0311 MVR	1 MVR = 32.163 KZT
06 mar 2025	1 KZT = 0.031 MVR	1 MVR = 32.2567 KZT
07 mar 2025	1 KZT = 0.0314 MVR	1 MVR = 31.8775 KZT
08 mar 2025	1 KZT = 0.0313 MVR	1 MVR = 31.9081 KZT
09 mar 2025	1 KZT = 0.0314 MVR	1 MVR = 31.8837 KZT
10 mar 2025	1 KZT = 0.0315 MVR	1 MVR = 31.7676 KZT
11 mar 2025	1 KZT = 0.0315 MVR	1 MVR = 31.7891 KZT
12 mar 2025	1 KZT = 0.0313 MVR	1 MVR = 31.9213 KZT
13 mar 2025	1 KZT = 0.0309 MVR	1 MVR = 32.338 KZT
14 mar 2025	1 KZT = 0.031 MVR	1 MVR = 32.2292 KZT
15 mar 2025	1 KZT = 0.0308 MVR	1 MVR = 32.4454 KZT
16 mar 2025	1 KZT = 0.0308 MVR	1 MVR = 32.4193 KZT
17 mar 2025	1 KZT = 0.0309 MVR	1 MVR = 32.366 KZT
18 mar 2025	1 KZT = 0.031 MVR	1 MVR = 32.2971 KZT
19 mar 2025	1 KZT = 0.031 MVR	1 MVR = 32.259 KZT
20 mar 2025	1 KZT = 0.0306 MVR	1 MVR = 32.6638 KZT
21 mar 2025	1 KZT = 0.0307 MVR	1 MVR = 32.5808 KZT
22 mar 2025	1 KZT = 0.0307 MVR	1 MVR = 32.5835 KZT
23 mar 2025	1 KZT = 0.0307 MVR	1 MVR = 32.5288 KZT
24 mar 2025	1 KZT = 0.0307 MVR	1 MVR = 32.5233 KZT
25 mar 2025	1 KZT = 0.0307 MVR	1 MVR = 32.6005 KZT
26 mar 2025	1 KZT = 0.0307 MVR	1 MVR = 32.5216 KZT
27 mar 2025	1 KZT = 0.0308 MVR	1 MVR = 32.4234 KZT
28 mar 2025	1 KZT = 0.0306 MVR	1 MVR = 32.7182 KZT
29 mar 2025	1 KZT = 0.0306 MVR	1 MVR = 32.6367 KZT
30 mar 2025	1 KZT = 0.0307 MVR	1 MVR = 32.5943 KZT
31 mar 2025	1 KZT = 0.0306 MVR	1 MVR = 32.7212 KZT

Apr 2025

Data	KZT-MVR	MVR-KZT
01 abr 2025	1 KZT = 0.0307 MVR	1 MVR = 32.6043 KZT
02 abr 2025	1 KZT = 0.0306 MVR	1 MVR = 32.6741 KZT
03 abr 2025	1 KZT = 0.0307 MVR	1 MVR = 32.5637 KZT
04 abr 2025	1 KZT = 0.0307 MVR	1 MVR = 32.5637 KZT

Informação sobre as taxas de câmbio de KZT-MVR e MVR-KZT

Kazakhstani Tenge (KZT) é a moeda usada em Cazaquistão. Rufiyaa Das Maldivas (MVR) é a moeda usada em Maldivas. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cazaquistão e Maldivas, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias