> Taxas de câmbio KZT-MVR e MVR-KZT - 2024

Taxas de câmbio KZT-MVR e MVR-KZT - 2024

Taxas de câmbio de KZT-MVR e MVR-KZT

Verifique abaixo as taxas de câmbio para KZT-MVR e MVR-KZT para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 KZT = 0,0332 MVR

1 MVR = 30,1164 KZT

1A 2A 3A

KZT para MVRMVR para KZT

Jan 2024

Data	KZT-MVR	MVR-KZT
01 jan 2024	1 KZT = 0.0336 MVR	1 MVR = 29.75 KZT
02 jan 2024	1 KZT = 0.0337 MVR	1 MVR = 29.6418 KZT
03 jan 2024	1 KZT = 0.0337 MVR	1 MVR = 29.6954 KZT
04 jan 2024	1 KZT = 0.0339 MVR	1 MVR = 29.5251 KZT
05 jan 2024	1 KZT = 0.0339 MVR	1 MVR = 29.456 KZT
06 jan 2024	1 KZT = 0.0341 MVR	1 MVR = 29.3285 KZT
07 jan 2024	1 KZT = 0.0341 MVR	1 MVR = 29.3285 KZT
08 jan 2024	1 KZT = 0.034 MVR	1 MVR = 29.4123 KZT
09 jan 2024	1 KZT = 0.0339 MVR	1 MVR = 29.4958 KZT
10 jan 2024	1 KZT = 0.0339 MVR	1 MVR = 29.4829 KZT
11 jan 2024	1 KZT = 0.0341 MVR	1 MVR = 29.3487 KZT
12 jan 2024	1 KZT = 0.0341 MVR	1 MVR = 29.3483 KZT
13 jan 2024	1 KZT = 0.0341 MVR	1 MVR = 29.289 KZT
14 jan 2024	1 KZT = 0.0341 MVR	1 MVR = 29.289 KZT
15 jan 2024	1 KZT = 0.0341 MVR	1 MVR = 29.2889 KZT
16 jan 2024	1 KZT = 0.034 MVR	1 MVR = 29.3902 KZT
17 jan 2024	1 KZT = 0.034 MVR	1 MVR = 29.4436 KZT
18 jan 2024	1 KZT = 0.0341 MVR	1 MVR = 29.3137 KZT
19 jan 2024	1 KZT = 0.0342 MVR	1 MVR = 29.2381 KZT
20 jan 2024	1 KZT = 0.0343 MVR	1 MVR = 29.1246 KZT
21 jan 2024	1 KZT = 0.0343 MVR	1 MVR = 29.1246 KZT
22 jan 2024	1 KZT = 0.0344 MVR	1 MVR = 29.0664 KZT
23 jan 2024	1 KZT = 0.0346 MVR	1 MVR = 28.889 KZT
24 jan 2024	1 KZT = 0.0345 MVR	1 MVR = 29.0199 KZT
25 jan 2024	1 KZT = 0.0343 MVR	1 MVR = 29.1366 KZT
26 jan 2024	1 KZT = 0.0342 MVR	1 MVR = 29.2613 KZT
27 jan 2024	1 KZT = 0.0342 MVR	1 MVR = 29.2757 KZT
28 jan 2024	1 KZT = 0.0342 MVR	1 MVR = 29.2757 KZT
29 jan 2024	1 KZT = 0.0343 MVR	1 MVR = 29.1753 KZT
30 jan 2024	1 KZT = 0.0343 MVR	1 MVR = 29.1292 KZT
31 jan 2024	1 KZT = 0.0342 MVR	1 MVR = 29.2286 KZT

Feb 2024

Data	KZT-MVR	MVR-KZT
01 fev 2024	1 KZT = 0.0342 MVR	1 MVR = 29.2024 KZT
02 fev 2024	1 KZT = 0.034 MVR	1 MVR = 29.3843 KZT
03 fev 2024	1 KZT = 0.0341 MVR	1 MVR = 29.3561 KZT
04 fev 2024	1 KZT = 0.0341 MVR	1 MVR = 29.3561 KZT
05 fev 2024	1 KZT = 0.0338 MVR	1 MVR = 29.5774 KZT
06 fev 2024	1 KZT = 0.0339 MVR	1 MVR = 29.4571 KZT
07 fev 2024	1 KZT = 0.034 MVR	1 MVR = 29.4402 KZT
08 fev 2024	1 KZT = 0.0341 MVR	1 MVR = 29.3048 KZT
09 fev 2024	1 KZT = 0.0345 MVR	1 MVR = 29.0047 KZT
10 fev 2024	1 KZT = 0.0345 MVR	1 MVR = 28.9724 KZT
11 fev 2024	1 KZT = 0.0345 MVR	1 MVR = 28.9724 KZT
12 fev 2024	1 KZT = 0.0343 MVR	1 MVR = 29.1139 KZT
13 fev 2024	1 KZT = 0.0342 MVR	1 MVR = 29.2156 KZT
14 fev 2024	1 KZT = 0.0342 MVR	1 MVR = 29.2106 KZT
15 fev 2024	1 KZT = 0.0342 MVR	1 MVR = 29.228 KZT
16 fev 2024	1 KZT = 0.0342 MVR	1 MVR = 29.2564 KZT
17 fev 2024	1 KZT = 0.0342 MVR	1 MVR = 29.2163 KZT
18 fev 2024	1 KZT = 0.0342 MVR	1 MVR = 29.2084 KZT
19 fev 2024	1 KZT = 0.0341 MVR	1 MVR = 29.2911 KZT
20 fev 2024	1 KZT = 0.0339 MVR	1 MVR = 29.4626 KZT
21 fev 2024	1 KZT = 0.0341 MVR	1 MVR = 29.2856 KZT
22 fev 2024	1 KZT = 0.0341 MVR	1 MVR = 29.3455 KZT
23 fev 2024	1 KZT = 0.0341 MVR	1 MVR = 29.3006 KZT
24 fev 2024	1 KZT = 0.0342 MVR	1 MVR = 29.2537 KZT
25 fev 2024	1 KZT = 0.0342 MVR	1 MVR = 29.2537 KZT
26 fev 2024	1 KZT = 0.0345 MVR	1 MVR = 29.0161 KZT
27 fev 2024	1 KZT = 0.0342 MVR	1 MVR = 29.2195 KZT
28 fev 2024	1 KZT = 0.0341 MVR	1 MVR = 29.3311 KZT
29 fev 2024	1 KZT = 0.0341 MVR	1 MVR = 29.3184 KZT

Mar 2024

Data	KZT-MVR	MVR-KZT
01 mar 2024	1 KZT = 0.0341 MVR	1 MVR = 29.3541 KZT
02 mar 2024	1 KZT = 0.0342 MVR	1 MVR = 29.2668 KZT
03 mar 2024	1 KZT = 0.0342 MVR	1 MVR = 29.2668 KZT
04 mar 2024	1 KZT = 0.034 MVR	1 MVR = 29.4252 KZT
05 mar 2024	1 KZT = 0.0344 MVR	1 MVR = 29.1107 KZT
06 mar 2024	1 KZT = 0.0344 MVR	1 MVR = 29.074 KZT
07 mar 2024	1 KZT = 0.0346 MVR	1 MVR = 28.913 KZT
08 mar 2024	1 KZT = 0.0345 MVR	1 MVR = 29.012 KZT
09 mar 2024	1 KZT = 0.0345 MVR	1 MVR = 28.989 KZT
10 mar 2024	1 KZT = 0.0345 MVR	1 MVR = 28.989 KZT
11 mar 2024	1 KZT = 0.0342 MVR	1 MVR = 29.2385 KZT
12 mar 2024	1 KZT = 0.0343 MVR	1 MVR = 29.129 KZT
13 mar 2024	1 KZT = 0.0343 MVR	1 MVR = 29.1875 KZT
14 mar 2024	1 KZT = 0.0347 MVR	1 MVR = 28.8575 KZT
15 mar 2024	1 KZT = 0.0342 MVR	1 MVR = 29.2081 KZT
16 mar 2024	1 KZT = 0.0343 MVR	1 MVR = 29.1944 KZT
17 mar 2024	1 KZT = 0.0343 MVR	1 MVR = 29.1944 KZT
18 mar 2024	1 KZT = 0.0342 MVR	1 MVR = 29.2058 KZT
19 mar 2024	1 KZT = 0.0341 MVR	1 MVR = 29.325 KZT
20 mar 2024	1 KZT = 0.0345 MVR	1 MVR = 29.0008 KZT
21 mar 2024	1 KZT = 0.0343 MVR	1 MVR = 29.1272 KZT
22 mar 2024	1 KZT = 0.0343 MVR	1 MVR = 29.1167 KZT
23 mar 2024	1 KZT = 0.0344 MVR	1 MVR = 29.0288 KZT
24 mar 2024	1 KZT = 0.0344 MVR	1 MVR = 29.0288 KZT
25 mar 2024	1 KZT = 0.0343 MVR	1 MVR = 29.1536 KZT
26 mar 2024	1 KZT = 0.0343 MVR	1 MVR = 29.1922 KZT
27 mar 2024	1 KZT = 0.0343 MVR	1 MVR = 29.1419 KZT
28 mar 2024	1 KZT = 0.0345 MVR	1 MVR = 28.9972 KZT
29 mar 2024	1 KZT = 0.0346 MVR	1 MVR = 28.9258 KZT
30 mar 2024	1 KZT = 0.0346 MVR	1 MVR = 28.9057 KZT
31 mar 2024	1 KZT = 0.0346 MVR	1 MVR = 28.9057 KZT

Apr 2024

Data	KZT-MVR	MVR-KZT
01 abr 2024	1 KZT = 0.0346 MVR	1 MVR = 28.9331 KZT
02 abr 2024	1 KZT = 0.0345 MVR	1 MVR = 28.9523 KZT
03 abr 2024	1 KZT = 0.0346 MVR	1 MVR = 28.924 KZT
04 abr 2024	1 KZT = 0.0346 MVR	1 MVR = 28.8785 KZT
05 abr 2024	1 KZT = 0.0346 MVR	1 MVR = 28.9103 KZT
06 abr 2024	1 KZT = 0.0347 MVR	1 MVR = 28.8516 KZT
07 abr 2024	1 KZT = 0.0347 MVR	1 MVR = 28.8516 KZT
08 abr 2024	1 KZT = 0.0347 MVR	1 MVR = 28.8372 KZT
09 abr 2024	1 KZT = 0.0346 MVR	1 MVR = 28.9164 KZT
10 abr 2024	1 KZT = 0.0345 MVR	1 MVR = 28.9456 KZT
11 abr 2024	1 KZT = 0.0345 MVR	1 MVR = 28.9943 KZT
12 abr 2024	1 KZT = 0.0344 MVR	1 MVR = 29.0587 KZT
13 abr 2024	1 KZT = 0.0344 MVR	1 MVR = 29.0686 KZT
14 abr 2024	1 KZT = 0.0345 MVR	1 MVR = 29.0141 KZT
15 abr 2024	1 KZT = 0.0345 MVR	1 MVR = 29.0193 KZT
16 abr 2024	1 KZT = 0.0344 MVR	1 MVR = 29.0478 KZT
17 abr 2024	1 KZT = 0.0344 MVR	1 MVR = 29.0428 KZT
18 abr 2024	1 KZT = 0.0346 MVR	1 MVR = 28.941 KZT
19 abr 2024	1 KZT = 0.0346 MVR	1 MVR = 28.8647 KZT
20 abr 2024	1 KZT = 0.0347 MVR	1 MVR = 28.8166 KZT
21 abr 2024	1 KZT = 0.0347 MVR	1 MVR = 28.8166 KZT
22 abr 2024	1 KZT = 0.0346 MVR	1 MVR = 28.873 KZT
23 abr 2024	1 KZT = 0.0349 MVR	1 MVR = 28.6819 KZT
24 abr 2024	1 KZT = 0.0348 MVR	1 MVR = 28.7116 KZT
25 abr 2024	1 KZT = 0.0347 MVR	1 MVR = 28.792 KZT
26 abr 2024	1 KZT = 0.0349 MVR	1 MVR = 28.6217 KZT
27 abr 2024	1 KZT = 0.0348 MVR	1 MVR = 28.7073 KZT
28 abr 2024	1 KZT = 0.0348 MVR	1 MVR = 28.7073 KZT
29 abr 2024	1 KZT = 0.035 MVR	1 MVR = 28.5527 KZT
30 abr 2024	1 KZT = 0.0349 MVR	1 MVR = 28.6616 KZT

May 2024

Data	KZT-MVR	MVR-KZT
01 mai 2024	1 KZT = 0.0349 MVR	1 MVR = 28.6153 KZT
02 mai 2024	1 KZT = 0.0338 MVR	1 MVR = 29.6184 KZT
03 mai 2024	1 KZT = 0.0334 MVR	1 MVR = 29.9282 KZT
04 mai 2024	1 KZT = 0.0344 MVR	1 MVR = 29.0627 KZT
05 mai 2024	1 KZT = 0.0344 MVR	1 MVR = 29.0627 KZT
06 mai 2024	1 KZT = 0.0347 MVR	1 MVR = 28.8398 KZT
07 mai 2024	1 KZT = 0.0351 MVR	1 MVR = 28.487 KZT
08 mai 2024	1 KZT = 0.0351 MVR	1 MVR = 28.4711 KZT
09 mai 2024	1 KZT = 0.0351 MVR	1 MVR = 28.4845 KZT
10 mai 2024	1 KZT = 0.0351 MVR	1 MVR = 28.4723 KZT
11 mai 2024	1 KZT = 0.0351 MVR	1 MVR = 28.4708 KZT
12 mai 2024	1 KZT = 0.0352 MVR	1 MVR = 28.4462 KZT
13 mai 2024	1 KZT = 0.035 MVR	1 MVR = 28.5749 KZT
14 mai 2024	1 KZT = 0.035 MVR	1 MVR = 28.5582 KZT
15 mai 2024	1 KZT = 0.035 MVR	1 MVR = 28.5866 KZT
16 mai 2024	1 KZT = 0.0349 MVR	1 MVR = 28.6923 KZT
17 mai 2024	1 KZT = 0.0348 MVR	1 MVR = 28.7582 KZT
18 mai 2024	1 KZT = 0.035 MVR	1 MVR = 28.6093 KZT
19 mai 2024	1 KZT = 0.035 MVR	1 MVR = 28.6093 KZT
20 mai 2024	1 KZT = 0.0348 MVR	1 MVR = 28.706 KZT
21 mai 2024	1 KZT = 0.035 MVR	1 MVR = 28.5774 KZT
22 mai 2024	1 KZT = 0.0349 MVR	1 MVR = 28.6549 KZT
23 mai 2024	1 KZT = 0.0349 MVR	1 MVR = 28.6756 KZT
24 mai 2024	1 KZT = 0.0349 MVR	1 MVR = 28.6613 KZT
25 mai 2024	1 KZT = 0.0349 MVR	1 MVR = 28.6146 KZT
26 mai 2024	1 KZT = 0.0349 MVR	1 MVR = 28.6146 KZT
27 mai 2024	1 KZT = 0.035 MVR	1 MVR = 28.5929 KZT
28 mai 2024	1 KZT = 0.035 MVR	1 MVR = 28.5607 KZT
29 mai 2024	1 KZT = 0.0348 MVR	1 MVR = 28.73 KZT
30 mai 2024	1 KZT = 0.0347 MVR	1 MVR = 28.83 KZT
31 mai 2024	1 KZT = 0.0346 MVR	1 MVR = 28.9216 KZT

Jun 2024

Data	KZT-MVR	MVR-KZT
01 jun 2024	1 KZT = 0.0345 MVR	1 MVR = 29.0004 KZT
02 jun 2024	1 KZT = 0.0345 MVR	1 MVR = 29.0004 KZT
03 jun 2024	1 KZT = 0.0344 MVR	1 MVR = 29.0331 KZT
04 jun 2024	1 KZT = 0.0343 MVR	1 MVR = 29.1278 KZT
05 jun 2024	1 KZT = 0.0343 MVR	1 MVR = 29.1468 KZT
06 jun 2024	1 KZT = 0.0345 MVR	1 MVR = 29.0084 KZT
07 jun 2024	1 KZT = 0.0344 MVR	1 MVR = 29.0645 KZT
08 jun 2024	1 KZT = 0.0342 MVR	1 MVR = 29.251 KZT
09 jun 2024	1 KZT = 0.0342 MVR	1 MVR = 29.251 KZT
10 jun 2024	1 KZT = 0.0343 MVR	1 MVR = 29.1153 KZT
11 jun 2024	1 KZT = 0.0341 MVR	1 MVR = 29.3134 KZT
12 jun 2024	1 KZT = 0.0342 MVR	1 MVR = 29.28 KZT
13 jun 2024	1 KZT = 0.0342 MVR	1 MVR = 29.2626 KZT
14 jun 2024	1 KZT = 0.0342 MVR	1 MVR = 29.2552 KZT
15 jun 2024	1 KZT = 0.0342 MVR	1 MVR = 29.2672 KZT
16 jun 2024	1 KZT = 0.0342 MVR	1 MVR = 29.2672 KZT
17 jun 2024	1 KZT = 0.034 MVR	1 MVR = 29.436 KZT
18 jun 2024	1 KZT = 0.0335 MVR	1 MVR = 29.8685 KZT
19 jun 2024	1 KZT = 0.0334 MVR	1 MVR = 29.9206 KZT
20 jun 2024	1 KZT = 0.0334 MVR	1 MVR = 29.9015 KZT
21 jun 2024	1 KZT = 0.0331 MVR	1 MVR = 30.2477 KZT
22 jun 2024	1 KZT = 0.0332 MVR	1 MVR = 30.1521 KZT
23 jun 2024	1 KZT = 0.0332 MVR	1 MVR = 30.1521 KZT
24 jun 2024	1 KZT = 0.0331 MVR	1 MVR = 30.2299 KZT
25 jun 2024	1 KZT = 0.033 MVR	1 MVR = 30.3177 KZT
26 jun 2024	1 KZT = 0.0331 MVR	1 MVR = 30.1818 KZT
27 jun 2024	1 KZT = 0.033 MVR	1 MVR = 30.2987 KZT
28 jun 2024	1 KZT = 0.0326 MVR	1 MVR = 30.6709 KZT
29 jun 2024	1 KZT = 0.0326 MVR	1 MVR = 30.6708 KZT
30 jun 2024	1 KZT = 0.0326 MVR	1 MVR = 30.6399 KZT

Jul 2024

Data	KZT-MVR	MVR-KZT
01 jul 2024	1 KZT = 0.0325 MVR	1 MVR = 30.7863 KZT
02 jul 2024	1 KZT = 0.0326 MVR	1 MVR = 30.6846 KZT
03 jul 2024	1 KZT = 0.0325 MVR	1 MVR = 30.7371 KZT
04 jul 2024	1 KZT = 0.0324 MVR	1 MVR = 30.8657 KZT
05 jul 2024	1 KZT = 0.0322 MVR	1 MVR = 31.0575 KZT
06 jul 2024	1 KZT = 0.0324 MVR	1 MVR = 30.8749 KZT
07 jul 2024	1 KZT = 0.0324 MVR	1 MVR = 30.8749 KZT
08 jul 2024	1 KZT = 0.0322 MVR	1 MVR = 31.0505 KZT
09 jul 2024	1 KZT = 0.0322 MVR	1 MVR = 31.0818 KZT
10 jul 2024	1 KZT = 0.0324 MVR	1 MVR = 30.9066 KZT
11 jul 2024	1 KZT = 0.0326 MVR	1 MVR = 30.676 KZT
12 jul 2024	1 KZT = 0.0326 MVR	1 MVR = 30.6925 KZT
13 jul 2024	1 KZT = 0.0326 MVR	1 MVR = 30.6915 KZT
14 jul 2024	1 KZT = 0.0327 MVR	1 MVR = 30.6072 KZT
15 jul 2024	1 KZT = 0.0327 MVR	1 MVR = 30.614 KZT
16 jul 2024	1 KZT = 0.0324 MVR	1 MVR = 30.8723 KZT
17 jul 2024	1 KZT = 0.0324 MVR	1 MVR = 30.8655 KZT
18 jul 2024	1 KZT = 0.0321 MVR	1 MVR = 31.1896 KZT
19 jul 2024	1 KZT = 0.0321 MVR	1 MVR = 31.1082 KZT
20 jul 2024	1 KZT = 0.0322 MVR	1 MVR = 31.0165 KZT
21 jul 2024	1 KZT = 0.0322 MVR	1 MVR = 31.0165 KZT
22 jul 2024	1 KZT = 0.0324 MVR	1 MVR = 30.8523 KZT
23 jul 2024	1 KZT = 0.0324 MVR	1 MVR = 30.8552 KZT
24 jul 2024	1 KZT = 0.0324 MVR	1 MVR = 30.8642 KZT
25 jul 2024	1 KZT = 0.0323 MVR	1 MVR = 30.9397 KZT
26 jul 2024	1 KZT = 0.0324 MVR	1 MVR = 30.8557 KZT
27 jul 2024	1 KZT = 0.0325 MVR	1 MVR = 30.813 KZT
28 jul 2024	1 KZT = 0.0325 MVR	1 MVR = 30.813 KZT
29 jul 2024	1 KZT = 0.0323 MVR	1 MVR = 30.9271 KZT
30 jul 2024	1 KZT = 0.0323 MVR	1 MVR = 30.9197 KZT
31 jul 2024	1 KZT = 0.0323 MVR	1 MVR = 30.9268 KZT

Aug 2024

Data	KZT-MVR	MVR-KZT
01 ago 2024	1 KZT = 0.0324 MVR	1 MVR = 30.8723 KZT
02 ago 2024	1 KZT = 0.0324 MVR	1 MVR = 30.902 KZT
03 ago 2024	1 KZT = 0.0327 MVR	1 MVR = 30.6202 KZT
04 ago 2024	1 KZT = 0.0327 MVR	1 MVR = 30.6202 KZT
05 ago 2024	1 KZT = 0.0321 MVR	1 MVR = 31.1953 KZT
06 ago 2024	1 KZT = 0.0321 MVR	1 MVR = 31.1654 KZT
07 ago 2024	1 KZT = 0.0323 MVR	1 MVR = 30.9735 KZT
08 ago 2024	1 KZT = 0.0323 MVR	1 MVR = 30.9702 KZT
09 ago 2024	1 KZT = 0.0322 MVR	1 MVR = 31.0919 KZT
10 ago 2024	1 KZT = 0.0322 MVR	1 MVR = 31.0622 KZT
11 ago 2024	1 KZT = 0.0322 MVR	1 MVR = 31.0261 KZT
12 ago 2024	1 KZT = 0.0321 MVR	1 MVR = 31.1446 KZT
13 ago 2024	1 KZT = 0.0321 MVR	1 MVR = 31.1673 KZT
14 ago 2024	1 KZT = 0.0321 MVR	1 MVR = 31.1475 KZT
15 ago 2024	1 KZT = 0.0321 MVR	1 MVR = 31.1096 KZT
16 ago 2024	1 KZT = 0.0321 MVR	1 MVR = 31.1232 KZT
17 ago 2024	1 KZT = 0.0323 MVR	1 MVR = 30.9888 KZT
18 ago 2024	1 KZT = 0.0323 MVR	1 MVR = 30.9888 KZT
19 ago 2024	1 KZT = 0.0322 MVR	1 MVR = 31.0667 KZT
20 ago 2024	1 KZT = 0.0323 MVR	1 MVR = 30.9229 KZT
21 ago 2024	1 KZT = 0.0322 MVR	1 MVR = 31.0443 KZT
22 ago 2024	1 KZT = 0.0321 MVR	1 MVR = 31.1734 KZT
23 ago 2024	1 KZT = 0.0318 MVR	1 MVR = 31.4582 KZT
24 ago 2024	1 KZT = 0.032 MVR	1 MVR = 31.2383 KZT
25 ago 2024	1 KZT = 0.032 MVR	1 MVR = 31.2383 KZT
26 ago 2024	1 KZT = 0.0318 MVR	1 MVR = 31.486 KZT
27 ago 2024	1 KZT = 0.032 MVR	1 MVR = 31.273 KZT
28 ago 2024	1 KZT = 0.0319 MVR	1 MVR = 31.333 KZT
29 ago 2024	1 KZT = 0.0319 MVR	1 MVR = 31.3493 KZT
30 ago 2024	1 KZT = 0.0319 MVR	1 MVR = 31.3804 KZT
31 ago 2024	1 KZT = 0.0319 MVR	1 MVR = 31.3588 KZT

Sep 2024

Data	KZT-MVR	MVR-KZT
01 set 2024	1 KZT = 0.0318 MVR	1 MVR = 31.4047 KZT
02 set 2024	1 KZT = 0.0318 MVR	1 MVR = 31.4285 KZT
03 set 2024	1 KZT = 0.0318 MVR	1 MVR = 31.4691 KZT
04 set 2024	1 KZT = 0.0317 MVR	1 MVR = 31.5164 KZT
05 set 2024	1 KZT = 0.0318 MVR	1 MVR = 31.4068 KZT
06 set 2024	1 KZT = 0.032 MVR	1 MVR = 31.2452 KZT
07 set 2024	1 KZT = 0.032 MVR	1 MVR = 31.2751 KZT
08 set 2024	1 KZT = 0.032 MVR	1 MVR = 31.2751 KZT
09 set 2024	1 KZT = 0.0321 MVR	1 MVR = 31.1918 KZT
10 set 2024	1 KZT = 0.0322 MVR	1 MVR = 31.092 KZT
11 set 2024	1 KZT = 0.0321 MVR	1 MVR = 31.1163 KZT
12 set 2024	1 KZT = 0.032 MVR	1 MVR = 31.2281 KZT
13 set 2024	1 KZT = 0.032 MVR	1 MVR = 31.264 KZT
14 set 2024	1 KZT = 0.032 MVR	1 MVR = 31.2702 KZT
15 set 2024	1 KZT = 0.032 MVR	1 MVR = 31.2702 KZT
16 set 2024	1 KZT = 0.0319 MVR	1 MVR = 31.3415 KZT
17 set 2024	1 KZT = 0.032 MVR	1 MVR = 31.2522 KZT
18 set 2024	1 KZT = 0.032 MVR	1 MVR = 31.2139 KZT
19 set 2024	1 KZT = 0.032 MVR	1 MVR = 31.243 KZT
20 set 2024	1 KZT = 0.032 MVR	1 MVR = 31.2233 KZT
21 set 2024	1 KZT = 0.0321 MVR	1 MVR = 31.1641 KZT
22 set 2024	1 KZT = 0.0321 MVR	1 MVR = 31.1641 KZT
23 set 2024	1 KZT = 0.032 MVR	1 MVR = 31.2816 KZT
24 set 2024	1 KZT = 0.032 MVR	1 MVR = 31.2341 KZT
25 set 2024	1 KZT = 0.0321 MVR	1 MVR = 31.1443 KZT
26 set 2024	1 KZT = 0.032 MVR	1 MVR = 31.2063 KZT
27 set 2024	1 KZT = 0.032 MVR	1 MVR = 31.2441 KZT
28 set 2024	1 KZT = 0.032 MVR	1 MVR = 31.2227 KZT
29 set 2024	1 KZT = 0.032 MVR	1 MVR = 31.2227 KZT
30 set 2024	1 KZT = 0.0319 MVR	1 MVR = 31.318 KZT

Oct 2024

Data	KZT-MVR	MVR-KZT
01 out 2024	1 KZT = 0.0319 MVR	1 MVR = 31.3215 KZT
02 out 2024	1 KZT = 0.0318 MVR	1 MVR = 31.4451 KZT
03 out 2024	1 KZT = 0.0318 MVR	1 MVR = 31.4579 KZT
04 out 2024	1 KZT = 0.0318 MVR	1 MVR = 31.4309 KZT
05 out 2024	1 KZT = 0.0317 MVR	1 MVR = 31.5911 KZT
06 out 2024	1 KZT = 0.0317 MVR	1 MVR = 31.5911 KZT
07 out 2024	1 KZT = 0.0317 MVR	1 MVR = 31.5741 KZT
08 out 2024	1 KZT = 0.0315 MVR	1 MVR = 31.7593 KZT
09 out 2024	1 KZT = 0.0313 MVR	1 MVR = 31.9372 KZT
10 out 2024	1 KZT = 0.0309 MVR	1 MVR = 32.3138 KZT
11 out 2024	1 KZT = 0.0317 MVR	1 MVR = 31.5397 KZT
12 out 2024	1 KZT = 0.0317 MVR	1 MVR = 31.5019 KZT
13 out 2024	1 KZT = 0.0317 MVR	1 MVR = 31.5601 KZT
14 out 2024	1 KZT = 0.0316 MVR	1 MVR = 31.619 KZT
15 out 2024	1 KZT = 0.0315 MVR	1 MVR = 31.7867 KZT
16 out 2024	1 KZT = 0.0315 MVR	1 MVR = 31.77 KZT
17 out 2024	1 KZT = 0.0315 MVR	1 MVR = 31.7586 KZT
18 out 2024	1 KZT = 0.0318 MVR	1 MVR = 31.4545 KZT
19 out 2024	1 KZT = 0.0319 MVR	1 MVR = 31.3797 KZT
20 out 2024	1 KZT = 0.0319 MVR	1 MVR = 31.3797 KZT
21 out 2024	1 KZT = 0.0318 MVR	1 MVR = 31.4123 KZT
22 out 2024	1 KZT = 0.0317 MVR	1 MVR = 31.5894 KZT
23 out 2024	1 KZT = 0.0316 MVR	1 MVR = 31.6425 KZT
24 out 2024	1 KZT = 0.0317 MVR	1 MVR = 31.5794 KZT
25 out 2024	1 KZT = 0.0316 MVR	1 MVR = 31.6685 KZT
26 out 2024	1 KZT = 0.0315 MVR	1 MVR = 31.7346 KZT
27 out 2024	1 KZT = 0.0315 MVR	1 MVR = 31.7346 KZT
28 out 2024	1 KZT = 0.0313 MVR	1 MVR = 31.9272 KZT
29 out 2024	1 KZT = 0.0313 MVR	1 MVR = 31.9409 KZT
30 out 2024	1 KZT = 0.0314 MVR	1 MVR = 31.8409 KZT
31 out 2024	1 KZT = 0.0315 MVR	1 MVR = 31.789 KZT

Nov 2024

Data	KZT-MVR	MVR-KZT
01 nov 2024	1 KZT = 0.0314 MVR	1 MVR = 31.8653 KZT
02 nov 2024	1 KZT = 0.0315 MVR	1 MVR = 31.7407 KZT
03 nov 2024	1 KZT = 0.0315 MVR	1 MVR = 31.6958 KZT
04 nov 2024	1 KZT = 0.0315 MVR	1 MVR = 31.7292 KZT
05 nov 2024	1 KZT = 0.0314 MVR	1 MVR = 31.8534 KZT
06 nov 2024	1 KZT = 0.0313 MVR	1 MVR = 31.9889 KZT
07 nov 2024	1 KZT = 0.0314 MVR	1 MVR = 31.8872 KZT
08 nov 2024	1 KZT = 0.0313 MVR	1 MVR = 31.9614 KZT
09 nov 2024	1 KZT = 0.0312 MVR	1 MVR = 32.0403 KZT
10 nov 2024	1 KZT = 0.0312 MVR	1 MVR = 32.0403 KZT
11 nov 2024	1 KZT = 0.0312 MVR	1 MVR = 32.073 KZT
12 nov 2024	1 KZT = 0.0311 MVR	1 MVR = 32.1388 KZT
13 nov 2024	1 KZT = 0.0313 MVR	1 MVR = 31.904 KZT
14 nov 2024	1 KZT = 0.0312 MVR	1 MVR = 32.0846 KZT
15 nov 2024	1 KZT = 0.0311 MVR	1 MVR = 32.1656 KZT
16 nov 2024	1 KZT = 0.031 MVR	1 MVR = 32.2613 KZT
17 nov 2024	1 KZT = 0.031 MVR	1 MVR = 32.2613 KZT
18 nov 2024	1 KZT = 0.0309 MVR	1 MVR = 32.3143 KZT
19 nov 2024	1 KZT = 0.0312 MVR	1 MVR = 32.101 KZT
20 nov 2024	1 KZT = 0.0311 MVR	1 MVR = 32.1559 KZT
21 nov 2024	1 KZT = 0.0312 MVR	1 MVR = 32.0752 KZT

Informação sobre as taxas de câmbio de KZT-MVR e MVR-KZT

Kazakhstani Tenge (KZT) é a moeda usada em Cazaquistão. Rufiyaa Das Maldivas (MVR) é a moeda usada em Maldivas. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cazaquistão e Maldivas, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias